名軒 (1442)-台新-左楠券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.2
漲跌
▲2.2
漲幅
+4.15%
成交量
5,397張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	54.85	1	54.30	55.20	5	1,259	0.40%
2024/04/25	3.3	53.21	2	53.45	53.00	1.3	1,173	0.11%
2024/04/24	1	51.40	1	51.50	51.30	0	1,118	0.00%
2024/04/23	2	49.80	1	50.90	51.60	1	1,094	0.09%
2024/04/22	3	51.57	1	50.20	49.95	2	1,055	0.19%
2024/04/19	1	50.50	3	50.00	50.40	-2	959	-0.21%
2024/04/17	0	0.00	2	49.20	49.25	-2	929	-0.22%
2024/04/16	2	48.10	10	47.95	48.10	-8	896	-0.89%
2024/04/12	2	46.75	2	47.80	48.05	0	806	0.00%
2024/04/11	0	0.00	7	46.35	46.40	-7	779	-0.90%
2024/04/10	2	46.10	0	0.00	46.10	2	759	0.26%
2024/04/08	5	45.15	0	0.00	45.30	5	726	0.69%
2024/04/03	1	44.30	2	44.45	44.80	-1	720	-0.14%
2024/04/02	2	44.55	0	0.00	44.65	2	711	0.28%
2024/04/01	0	0.00	1	45.05	45.25	-1	723	-0.14%
2024/03/28	14	45.22	0	0.00	45.15	14	710	1.97%
2024/03/26	0	0.00	3	44.20	43.90	-3	670	-0.45%
2024/03/22	1	43.00	0	0.00	43.35	1	646	0.15%
2024/03/20	0	0.00	1	42.80	42.85	-1	596	-0.17%
2024/03/19	1	40.60	0	0.00	40.75	1	548	0.18%
2023/12/25	0	0.00	2	37.53	37.75	-2	742	-0.27%
2023/12/21	2	37.65	0	0.00	37.55	2	752	0.27%
2023/11/27	0	0.00	0.1	37.85	37.90	-0.1	646	-0.01%
2023/11/24	3	37.85	0	0.00	37.75	3	635	0.47%
2023/11/10	0	0.00	27	36.15	36.00	-27	603	-4.47%
2023/10/31	2	35.28	0	0.00	35.05	2	572	0.35%
2023/10/24	8	35.10	0	0.00	35.30	8	749	1.07%
2023/10/23	7	35.27	0	0.00	35.10	7	822	0.85%
2023/10/20	0	0.00	20	35.18	35.40	-20	832	-2.40%
2023/10/12	0	0.00	3	37.85	38.00	-3	793	-0.38%
2023/10/06	0	0.00	1	36.25	36.70	-1	784	-0.13%
2023/09/27	0	0.00	3	35.30	35.65	-3	870	-0.34%
2023/09/26	0	0.00	1	36.00	35.90	-1	880	-0.11%
2023/09/25	3	36.45	2	36.60	36.50	1	875	0.11%
2023/09/21	0	0.00	5	34.30	34.25	-5	835	-0.60%
2023/09/11	0	0.00	5	34.21	34.20	-5	878	-0.57%
2023/09/05	0	0.00	1	35.05	35.10	-1	915	-0.11%
2023/09/01	0	0.00	1	34.80	34.50	-1	917	-0.11%
2023/08/31	0	0.00	3	33.80	34.15	-3	922	-0.33%
2023/08/28	0	0.00	1	33.70	33.60	-1	954	-0.10%
2023/08/23	3	33.93	0	0.00	34.00	3	964	0.31%
2023/08/10	2	33.80	0	0.00	34.00	2	988	0.20%
2023/08/09	1	34.35	0	0.00	34.20	1	994	0.10%
2023/08/08	2	34.63	0	0.00	34.80	2	991	0.20%
2023/08/07	3	34.37	0	0.00	34.80	3	1,008	0.30%
2023/08/04	7	34.73	0	0.00	34.90	7	1,006	0.70%
2023/08/01	10	35.50	0	0.00	35.55	10	982	1.02%
2023/07/27	7	36.14	0	0.00	34.80	7	950	0.74%
2023/07/26	15	34.25	15	34.65	35.15	0	853	0.00%
2023/07/24	10	32.34	10	32.05	32.30	0	758	0.00%
2023/07/21	1	32.15	0	0.00	32.00	1	751	0.13%
2023/07/12	1	31.75	0	0.00	31.90	1	758	0.13%
2023/07/10	3	31.77	0	0.00	31.85	3	785	0.38%
2023/07/06	5	32.35	5	33.00	32.00	0	796	0.00%
2023/06/20	3	31.80	0	0.00	31.85	3	882	0.34%
2023/06/16	2	31.95	0	0.00	31.85	2	914	0.22%
2023/06/15	3	32.58	0	0.00	32.10	3	942	0.32%
2023/06/14	1	32.85	0	0.00	32.90	1	952	0.11%
2023/06/12	1	31.80	0	0.00	32.00	1	939	0.11%
2023/06/09	1	31.90	0	0.00	31.90	1	944	0.11%
2023/06/08	1	32.00	0	0.00	31.85	1	955	0.10%
2023/06/07	1	32.25	0	0.00	32.20	1	960	0.10%
2023/06/05	2	32.15	0	0.00	31.90	2	1,002	0.20%
2023/05/25	5	32.76	0	0.00	32.90	5	1,017	0.49%
2023/05/04	0	0.00	10	32.06	32.10	-10	1,042	-0.96%
2023/04/21	0	0.00	20	31.98	32.05	-20	1,171	-1.71%
2023/04/20	5	32.85	5	32.55	32.30	0	1,169	0.00%
2023/04/12	3	33.40	1	33.35	33.45	2	1,150	0.17%
2023/04/11	3	34.05	0	0.00	33.70	3	1,153	0.26%
2023/03/29	3	31.95	0	0.00	31.70	3	1,148	0.26%
2023/03/28	10	32.20	10	32.30	32.10	0	1,148	0.00%
2023/03/27	1	32.95	0	0.00	32.75	1	1,132	0.09%
2023/03/24	5	32.95	0	0.00	33.15	5	1,131	0.44%
2023/03/23	1	34.55	1	34.45	33.35	0	1,122	0.00%
2023/03/22	5	33.40	5	33.40	33.30	0	1,060	0.00%
2023/03/20	5	33.54	0	0.00	33.10	5	1,057	0.47%
2023/03/16	2	32.20	0	0.00	32.30	2	1,028	0.19%
2023/03/15	3	32.02	0	0.00	32.10	3	1,027	0.29%
2023/03/09	2	31.55	0	0.00	32.50	2	1,079	0.19%
2023/03/08	2	32.00	0	0.00	31.50	2	1,071	0.19%
2023/03/07	5	32.57	0	0.00	32.10	5	1,076	0.46%
2023/03/06	6	32.32	1	32.65	32.50	5	1,086	0.46%
2023/02/14	3	32.30	0	0.00	32.30	3	1,324	0.23%
2022/12/20	1	36.20	0	0.00	36.10	1	1,406	0.07%
2022/12/14	0	0.00	1	36.40	36.45	-1	1,432	-0.07%
2022/12/09	0	0.00	2	37.90	38.10	-2	1,438	-0.14%
2022/12/08	1	36.60	0	0.00	36.55	1	1,429	0.07%
2022/12/06	0	0.00	2	36.10	35.95	-2	1,484	-0.13%
2022/12/05	0	0.00	1	36.10	36.00	-1	1,487	-0.07%
2022/12/01	1	37.20	1	37.20	37.15	0	1,491	0.00%
2022/11/30	2	36.60	0	0.00	37.35	2	1,505	0.13%
2022/11/29	1	35.95	0	0.00	36.20	1	1,478	0.07%
2022/11/28	0	0.00	1	35.10	35.20	-1	1,459	-0.07%
2022/11/23	2	34.90	0	0.00	34.50	2	1,453	0.14%
2022/11/22	0	0.00	3	34.75	34.70	-3	1,470	-0.20%
2022/11/14	5	32.12	0	0.00	32.30	5	1,503	0.33%
2022/10/13	0	0.00	0.1	27.65	27.65	-0.1	1,107	-0.01%
2022/09/14	0	0.00	1	29.95	30.00	-1	667	-0.15%
2022/03/03	0	0.00	3	23.50	23.65	-3	501	-0.60%
2022/02/09	0	0.00	5	22.20	22.25	-5	745	-0.67%
2021/12/30	3	22.65	0	0.00	23.00	3	1,541	0.19%
2021/12/28	5	21.80	0	0.00	22.80	5	1,598	0.31%
2021/11/15	0	0.00	0.2	25.15	25.10	-0.2	2,508	-0.01%
2021/10/29	0	0.00	10	25.30	25.10	-10	2,321	-0.43%
2021/10/19	5	25.15	5	24.80	25.50	0	2,111	0.00%
2021/10/15	1	27.25	6	27.25	27.20	-5	1,898	-0.26%
2021/10/13	0	0.00	5	25.60	25.70	-5	1,801	-0.28%
2021/10/12	5	25.40	5	25.50	25.50	0	1,771	0.00%
2021/10/08	10	25.30	5	25.80	25.80	5	1,728	0.29%
2021/10/04	0	0.00	2	24.90	24.60	-2	1,546	-0.13%
2021/10/01	10	23.40	0	0.00	23.60	10	1,450	0.69%
2021/09/30	0	0.00	5	23.71	23.60	-5	1,415	-0.35%
2021/09/29	12	24.08	11	23.85	23.25	1	1,370	0.07%
2021/09/24	0	0.00	10	22.73	22.95	-10	1,173	-0.85%
2021/09/22	0	0.00	1	22.55	23.05	-1	1,078	-0.09%
2021/09/17	6	21.97	1	22.90	22.90	5	974	0.51%
2021/09/16	0	0.00	8	20.99	21.10	-8	872	-0.92%
2021/09/15	21	20.93	10	21.90	21.90	11	787	1.40%
2021/09/13	0	0.00	2	19.90	19.90	-2	735	-0.27%
2021/09/10	2	19.20	0	0.00	19.20	2	708	0.28%
2021/05/12	0	0.00	2	16.60	16.85	-2	462	-0.43%
2021/04/22	6	18.50	0	0.00	18.40	6	381	1.57%
2021/04/19	0	0.00	1	18.10	18.20	-1	335	-0.30%
2021/03/26	1	17.80	0	0.00	17.85	1	294	0.34%
2021/03/09	0	0.00	2	18.40	18.45	-2	309	-0.65%
2021/01/15	0	0.00	3	17.50	17.50	-3	458	-0.65%
2021/01/08	0	0.00	2	17.70	17.65	-2	459	-0.43%
2020/12/01	1	18.20	0	0.00	18.30	1	1,001	0.10%
2020/11/23	2	18.30	0	0.00	18.45	2	961	0.21%
2020/11/11	1	18.25	0	0.00	18.45	1	952	0.10%
2020/10/14	0	0.00	1	20.25	20.10	-1	878	-0.11%
2020/09/25	0	0.00	0.2	19.55	19.50	-0.2	780	-0.03%
2020/09/10	2	19.23	2	19.25	19.20	0	516	0.00%
2020/09/08	0	0.00	12	18.85	18.90	-12	471	-2.54%
2020/09/07	1	19.20	0	0.00	19.10	1	446	0.22%
2020/08/21	0	0.00	10	17.15	17.25	-10	354	-2.82%
2020/07/02	2	17.50	0	0.00	17.50	2	217	0.92%
2020/06/08	0	0.00	3	18.10	18.05	-3	285	-1.05%
2020/05/04	10	17.20	0	0.00	17.25	10	363	2.75%
2020/02/18	5	18.55	0	0.00	18.55	5	492	1.02%
2019/12/23	0	0.00	1	19.05	19.05	-1	322	-0.31%
2019/12/19	1	18.50	0	0.00	18.80	1	305	0.33%
2019/12/02	0	0.00	1	18.85	18.80	-1	261	-0.39%
2019/11/11	1	16.70	0	0.00	16.70	1	212	0.47%
2019/11/08	1	16.70	0	0.00	16.75	1	214	0.47%
2019/10/28	0	0.00	2	17.30	17.35	-2	235	-0.85%
2019/10/15	0	0.00	1	16.00	16.00	-1	188	-0.53%
2019/10/09	1	15.80	0	0.00	16.00	1	190	0.53%
2019/10/07	2	16.20	0	0.00	16.20	2	184	1.09%
2019/08/07	0	0.00	0.5	16.50	16.50	-0.5	152	-0.31%
2019/08/06	0	0.00	2	16.50	16.60	-2	150	-1.33%
2019/05/09	0	0.00	1	16.05	16.00	-1	143	-0.70%
2019/05/08	2	16.20	1	16.15	16.10	1	139	0.72%
2019/04/01	0	0.00	5	15.45	15.40	-5	89	-5.58%
2019/03/29	0	0.00	22	15.45	15.45	-22	86	-25.39%
2018/12/03	0	0.00	2	15.55	15.60	-2	150	-1.33%
2018/08/14	0	0.00	1	18.50	17.55	-1	324	-0.31%
2018/08/09	1	19.95	0	0.00	19.95	1	238	0.42%
2018/07/10	0	0.00	1	19.10	19.10	-1	216	-0.46%
2018/06/07	0	0.00	3	20.00	20.05	-3	260	-1.15%
2018/05/28	2	20.00	0	0.00	19.95	2	251	0.79%
2018/05/23	0	0.00	7	19.80	19.75	-7	245	-2.85%
2018/05/09	0	0.00	1	19.40	19.40	-1	219	-0.46%
2018/05/04	0	0.00	3	19.60	19.50	-3	218	-1.37%
2018/04/30	0	0.00	2	19.70	19.70	-2	217	-0.92%
2018/04/27	6	19.63	3	19.57	19.55	3	215	1.39%
2018/04/26	3	19.65	0	0.00	19.60	3	215	1.39%
2018/04/25	0	0.00	2	19.45	19.60	-2	215	-0.93%
2018/04/12	2	20.00	0	0.00	20.00	2	230	0.87%
2018/04/03	0	0.00	1	20.20	20.10	-1	221	-0.45%
2018/04/02	6	20.05	0	0.00	20.00	6	217	2.76%
2018/03/31	0	0.00	1	19.85	19.85	-1	210	-0.48%
2018/03/30	0	0.00	1	19.75	19.80	-1	210	-0.48%
2018/03/29	5	19.85	0	0.00	19.80	5	203	2.45%
2018/03/27	1	19.60	1	19.65	19.70	0	193	0.00%
2018/03/26	0	0.00	2	19.13	19.25	-2	187	-1.07%
2018/03/21	1	18.90	0	0.00	18.85	1	178	0.56%
2018/03/16	0	0.00	1	18.80	18.70	-1	178	-0.56%
2018/03/13	1	18.75	0	0.00	18.80	1	177	0.56%
2018/02/06	5	18.15	0	0.00	18.15	5	208	2.39%
2018/02/05	2	18.40	0	0.00	18.60	2	203	0.98%
2018/01/26	3	18.75	0	0.00	18.80	3	219	1.37%
2018/01/09	0	0.00	1	19.10	18.85	-1	245	-0.41%