• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股▲0.54%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.9000.0019.20111,5750.01%
2025/01/14219.80219.7019.70012,0830.00%
2025/01/10220.3800.0020.10212,0100.02%
2025/01/07122.4000.0022.15111,9500.01%
2025/01/06523.34223.3023.10311,9150.03%
2025/01/03122.80522.7522.80-411,850-0.03%
2025/01/02123.60323.1823.30-211,786-0.02%
2024/12/31223.08522.9522.85-311,691-0.03%
2024/12/3000.00622.1322.00-611,599-0.05%
2024/12/26423.29223.2522.95211,5340.02%
2024/12/2400.00721.7721.50-711,368-0.06%
2024/12/23222.1300.0021.60211,3430.02%
2024/12/20622.6800.0022.05611,2880.05%
2024/12/1800.00122.4522.30-111,215-0.01%
2024/12/1700.00522.8522.80-511,189-0.04%
2024/12/12423.86323.7523.60111,0590.01%
2024/12/111824.167823.8823.65-6010,955-0.55%
2024/12/1016.227.661127.4826.255.210,6560.05%
2024/12/092127.739.528.9629.1511.510,0680.11%
2024/12/063126.191425.8826.50179,6970.18%
2024/12/051725.611225.3725.2059,4680.05%
2024/12/04325.50925.6725.85-69,408-0.06%
2024/12/034225.573125.7025.35119,2410.12%
2024/12/022.523.59323.8024.00-0.58,899-0.01%
2024/11/29123.85123.7523.7508,8290.00%
2024/11/281023.98424.1324.2568,7950.07%
2024/11/27324.37224.8023.5518,6670.01%
2024/11/26725.62225.8025.1058,5780.06%
2024/11/25125.4510.225.6725.55-9.28,425-0.11%
2024/11/22425.30425.9424.5008,1850.00%
2024/11/21424.49324.3524.3017,9050.01%
2024/11/201324.09223.3323.45117,7300.14%
2024/11/1900.001.224.2825.45-1.27,478-0.02%
2024/11/1800.00223.1523.15-27,379-0.03%
2024/11/159.223.18824.0123.551.27,3890.02%
2024/11/142024.89825.1723.85127,3270.16%
2024/11/13125.856.526.3425.55-5.57,174-0.08%
2024/11/1219.727.012427.0227.35-4.36,867-0.06%
2024/11/1151.427.0614.326.9026.8537.16,3390.59%
2024/11/08825.70326.5526.8555,4210.09%
2024/11/0723.923.981724.1824.456.95,1920.13%
2024/11/063123.393423.9323.25-34,671-0.06%
2024/11/041121.88122.4022.60103,6100.28%
2024/11/016.322.76822.6422.60-1.73,365-0.05%
2024/10/30622.442222.3422.30-162,966-0.54%
2024/10/2947.121.742222.5723.0025.12,6140.96%
2024/10/28321.657.121.5421.65-4.11,839-0.22%
2024/10/25319.70219.7019.7011,4640.07%
2024/10/1800.00117.3017.20-12,500-0.04%
2024/10/16116.8500.0016.8512,4870.04%
2024/10/15117.0000.0016.9512,4990.04%
2024/10/14117.2000.0017.2012,4920.04%
2024/10/09117.5000.0017.3512,5250.04%
2024/10/08217.6500.0017.7022,5250.08%
2024/10/04118.0000.0017.9012,5500.04%
2024/10/01218.3500.0018.3022,5940.08%
2024/09/2500.00118.7518.65-12,625-0.04%
2024/09/2300.00119.0018.80-12,671-0.04%
2024/09/03219.8500.0019.3022,7690.07%
2024/08/19121.20421.0820.90-32,565-0.12%
2024/08/16019.9000.0020.0002,4690.00%
2024/08/1500.00218.9518.75-22,369-0.08%
2024/08/05118.5000.0017.4512,2890.04%
2024/08/02119.50120.3519.3502,2610.00%
2024/07/30720.40219.9520.4052,1220.24%
2024/07/29122.85323.0721.50-22,008-0.10%
2024/07/26220.281521.4321.45-131,306-0.99%
2024/07/2300.000.919.5019.50-0.91,025-0.09%
2024/07/16119.3500.0019.1518930.11%
2024/07/08119.80119.7019.7008370.00%
2024/07/051319.89919.5719.8048200.49%
2024/07/01119.4000.0019.4517760.13%
2024/06/28619.61719.4119.45-1758-0.13%
2024/06/24319.05819.3119.15-5650-0.77%
2024/06/19118.0000.0017.8515510.18%
2024/06/13118.0000.0018.0015570.18%
2024/06/12118.2500.0018.1515720.17%
2024/06/11218.3000.0018.3025800.34%
2024/06/0700.00218.8819.00-2605-0.33%
2024/06/04218.6500.0018.6526340.32%
2024/05/3100.00319.1518.45-3643-0.47%
2024/05/13218.65218.4518.4009040.00%
2024/05/10318.60417.9817.90-1898-0.11%
2024/05/0800.00117.7517.85-1877-0.11%
2024/05/07117.2000.0017.2018780.11%
2024/05/06117.7000.0017.5518720.11%
2024/04/19018.6000.0018.1001,0200.00%
2024/04/1700.00518.2518.35-51,078-0.46%
2024/04/15018.6500.0018.5501,2160.00%
2024/04/11218.7500.0018.9021,3340.15%
2024/04/09519.8000.0019.4551,3640.37%
2024/04/02218.9500.0018.9521,3510.15%
2024/03/27118.7000.0019.4511,4440.07%
2024/03/18218.6500.0019.0021,5160.13%
2024/03/15319.0300.0018.9531,5410.19%
2024/03/13219.3000.0019.4021,5680.13%
2024/03/1100.00220.0820.00-21,588-0.13%
2024/02/22222.5000.0022.2522,7480.07%
2024/02/2000.00522.4622.20-52,779-0.18%
2024/02/1600.00521.6021.45-52,830-0.18%
2024/02/05118.4000.0018.2512,8450.04%
2024/02/0200.00618.5518.55-62,858-0.21%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音