南緯 (1467)-台新-左楠券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	11.25	11.30	-4	189	-2.11%
2024/09/05	0.1	10.30	0	0.00	10.15	0.1	312	0.03%
2024/08/07	0	0.00	1	10.45	10.50	-1	536	-0.19%
2024/08/06	0.1	10.00	0	0.00	10.00	0.1	575	0.02%
2024/07/19	1	11.80	0	0.00	11.55	1	698	0.14%
2024/07/10	0	0.00	1	12.05	12.05	-1	1,123	-0.09%
2024/07/05	0	0.00	1	11.85	11.90	-1	1,266	-0.08%
2024/07/04	1	11.85	0	0.00	11.85	1	1,357	0.07%
2024/07/01	1	11.55	0	0.00	11.55	1	1,654	0.06%
2024/05/13	0	0.00	0	12.15	12.05	0	1,796	0.00%
2024/04/29	0.2	12.25	0	0.00	12.00	0.2	1,611	0.01%
2024/04/10	0	0.00	6	11.81	11.65	-6	891	-0.67%
2024/04/09	0	0.00	14.5	11.62	11.65	-14.5	794	-1.83%
2024/04/03	1	11.10	20	11.20	11.25	-19	596	-3.18%
2024/03/29	0	0.00	1	10.85	10.95	-1	480	-0.21%
2024/03/21	3	11.00	10	11.10	10.95	-7	458	-1.53%
2024/03/19	0	0.00	0.6	11.15	11.15	-0.6	419	-0.14%
2024/03/18	2	11.10	0	0.00	11.15	2	414	0.48%
2024/03/14	1	11.15	0	0.00	11.10	1	311	0.32%
2024/02/02	2	10.95	72	11.00	10.95	-70	427	-16.36%
2023/11/23	0	0.00	10	11.05	11.05	-10	848	-1.18%
2023/10/19	10	11.56	0	0.00	11.35	10	1,483	0.67%
2023/07/31	0	0.00	1	12.70	12.45	-1	2,473	-0.04%
2023/07/28	3	12.50	3	12.45	12.45	0	2,415	0.00%
2023/07/18	0	0.00	1	12.00	11.95	-1	1,766	-0.06%
2023/07/06	0	0.00	2	11.88	12.05	-2	1,619	-0.12%
2023/06/29	0	0.00	1	12.55	12.20	-1	1,327	-0.08%
2023/06/28	4	12.63	0	0.00	12.60	4	1,363	0.29%
2023/06/27	0	0.00	10	11.60	12.00	-10	1,147	-0.87%
2023/06/26	0	0.00	1	11.60	11.50	-1	1,036	-0.10%
2023/06/07	10	11.50	0	0.00	11.45	10	1,879	0.53%
2023/05/15	1	11.50	0	0.00	11.50	1	1,995	0.05%
2023/05/10	0	0.00	2	11.50	11.50	-2	2,115	-0.09%
2023/03/22	0	0.00	5	11.90	11.90	-5	3,168	-0.16%
2023/03/21	1	11.75	0	0.00	11.80	1	3,199	0.03%
2023/03/16	0	0.00	1	11.95	11.95	-1	3,092	-0.03%
2023/03/15	4	12.10	0	0.00	12.05	4	3,055	0.13%
2023/03/14	1	11.95	0	0.00	12.05	1	3,068	0.03%
2023/01/31	1	11.60	0	0.00	11.60	1	3,767	0.03%
2023/01/06	1	12.05	3	12.02	11.95	-2	3,587	-0.06%
2022/12/26	0	0.00	2	11.05	11.05	-2	3,145	-0.06%
2022/12/09	1	12.25	0	0.00	12.25	1	3,269	0.03%
2022/12/07	0	0.00	1	12.45	12.30	-1	3,146	-0.03%
2022/11/30	0	0.00	4	11.88	12.05	-4	2,862	-0.14%
2022/11/24	3	11.65	30	11.65	11.75	-27	2,588	-1.04%
2022/11/23	1	12.05	1	11.95	11.85	0	2,564	0.00%
2022/11/21	0	0.00	2	12.35	12.55	-2	2,504	-0.08%
2022/11/15	0	0.00	1	11.80	12.10	-1	2,172	-0.05%
2022/11/04	0	0.00	1	11.40	11.40	-1	1,726	-0.06%
2022/10/31	0	0.00	2	11.50	11.40	-2	1,760	-0.11%
2022/10/26	2	11.50	0	0.00	11.50	2	1,741	0.11%
2022/10/21	1	11.60	0	0.00	11.60	1	1,724	0.06%
2022/10/14	0	0.00	1	11.45	11.55	-1	1,611	-0.06%
2022/10/11	1	11.60	0	0.00	11.65	1	1,633	0.06%
2022/10/04	0	11.65	0	0.00	11.55	0	1,521	0.00%
2022/09/23	0	0.00	0.1	12.05	12.00	-0.1	1,654	0.00%
2022/09/21	2	12.00	0	0.00	11.90	2	1,643	0.12%
2022/09/19	30	12.72	0	0.00	12.20	30	1,635	1.83%
2022/08/15	3	11.95	3	11.90	11.90	0	1,424	0.00%
2022/07/05	1	13.70	0	0.00	13.65	1	1,042	0.10%
2022/06/20	0	0.00	1	13.20	13.00	-1	831	-0.12%
2022/05/10	1	14.10	0	0.00	13.85	1	1,284	0.08%
2022/04/26	0	0.00	1	13.75	13.75	-1	1,205	-0.08%
2022/04/22	0	0.00	1	13.85	13.90	-1	1,201	-0.08%
2022/04/13	2	13.70	0	0.00	13.65	2	1,175	0.17%
2022/03/14	0	0.00	1	14.55	14.55	-1	1,182	-0.08%
2022/03/10	1	14.30	0	0.00	14.20	1	1,141	0.09%
2022/03/03	0	0.00	2	14.85	14.70	-2	1,056	-0.19%
2022/03/02	1	14.85	0	0.00	15.00	1	1,069	0.09%
2022/02/25	1	14.80	0	0.00	15.00	1	927	0.11%
2022/02/24	1	14.65	5	14.35	14.95	-4	869	-0.46%
2022/02/23	0	0.00	2	14.50	14.25	-2	964	-0.21%
2022/02/22	0	0.00	5	14.26	14.30	-5	1,116	-0.45%
2022/01/17	2	13.60	0	0.00	13.65	2	1,275	0.16%
2022/01/06	0	0.00	2	14.50	14.30	-2	1,324	-0.15%
2021/11/25	2	14.15	4	14.15	14.10	-2	1,747	-0.11%
2021/11/23	6	14.43	0	0.00	14.25	6	1,781	0.34%
2021/11/22	10	15.56	11	15.50	15.05	-1	1,737	-0.06%
2021/11/17	0	0.00	2	14.05	14.05	-2	1,466	-0.14%
2021/11/15	0	13.70	0	0.00	13.70	0	1,512	0.00%
2021/10/22	0	0.00	1	14.00	14.05	-1	1,513	-0.07%
2021/10/21	3	14.25	0	0.00	14.20	3	1,503	0.20%
2021/10/05	0	0.00	1	14.30	14.30	-1	1,401	-0.07%
2021/09/23	0	0.00	10	14.20	14.10	-10	1,212	-0.83%
2021/09/02	1	14.60	0	0.00	14.50	1	1,138	0.09%
2021/08/31	0	0.00	1	15.20	15.20	-1	1,114	-0.09%
2021/08/30	1	15.50	0	0.00	15.40	1	1,127	0.09%
2021/08/27	2	15.60	0	0.00	15.60	2	1,143	0.17%
2021/08/24	3	15.02	4	14.98	15.10	-1	1,106	-0.09%
2021/08/23	2	15.00	2	15.25	14.85	0	1,122	0.00%
2021/08/19	1	15.05	0	0.00	14.80	1	1,033	0.10%
2021/08/18	4	14.36	4	14.48	14.95	0	980	0.00%
2021/08/17	0	13.95	3	14.47	14.85	-3	906	-0.33%
2021/08/10	0	0.00	5	14.70	14.60	-5	1,186	-0.42%
2021/07/19	1	15.50	0	0.00	15.65	1	2,793	0.04%
2021/07/15	1	15.50	0	0.00	15.80	1	2,956	0.03%
2021/07/13	2	16.00	0	0.00	15.55	2	3,195	0.06%
2021/07/08	0	0.00	1	16.55	16.60	-1	3,484	-0.03%
2021/07/07	0	0.00	3	16.40	16.50	-3	3,807	-0.08%
2021/07/06	3	16.70	3	16.70	16.60	0	4,000	0.00%
2021/07/01	5	16.95	0	0.00	16.60	5	4,257	0.12%
2021/06/30	0	0.00	4	16.95	16.85	-4	4,287	-0.09%
2021/06/29	2	16.45	0	0.00	16.50	2	4,305	0.05%
2021/06/28	0	0.00	99	16.70	16.80	-99	4,356	-2.27%
2021/06/25	0	0.00	3	16.88	16.70	-3	4,438	-0.07%
2021/06/24	5	16.60	0	0.00	16.70	5	4,534	0.11%
2021/06/22	2	16.25	0	0.00	16.25	2	4,785	0.04%
2021/06/18	10	16.60	0	0.00	16.60	10	5,022	0.20%
2021/06/17	0	0.00	3	16.70	16.70	-3	5,102	-0.06%
2021/06/11	6	17.18	0	0.00	17.00	6	5,258	0.11%
2021/06/03	1	17.95	3	18.15	17.90	-2	5,370	-0.04%
2021/05/31	3	17.75	0	0.00	17.60	3	5,320	0.06%
2021/05/27	2	17.75	0	0.00	17.75	2	5,393	0.04%
2021/05/24	5	18.90	0	0.00	18.30	5	5,433	0.09%
2021/05/20	1	18.80	1	19.20	18.50	0	5,395	0.00%
2021/05/19	5	19.10	0	0.00	19.00	5	5,360	0.09%
2021/05/18	4	19.00	5	18.52	18.65	-1	5,280	-0.02%
2021/05/17	3	17.95	5	18.40	18.40	-2	5,173	-0.04%
2021/05/13	0	0.00	6	17.07	17.20	-6	5,101	-0.12%
2021/05/12	0	0.00	2	18.00	17.75	-2	5,076	-0.04%
2021/05/11	2	19.75	9	20.01	19.30	-7	5,037	-0.14%
2021/05/10	8	19.84	0	0.00	19.90	8	5,033	0.16%
2021/05/07	0	0.00	15	18.60	19.05	-15	5,024	-0.30%
2021/05/06	1	19.00	0	0.00	18.60	1	5,021	0.02%
2021/05/04	0	0.00	5	22.70	20.05	-5	4,945	-0.10%
2021/05/03	11	22.87	10	22.43	22.15	1	4,820	0.02%
2021/04/28	13	22.18	10	22.75	22.60	3	4,399	0.07%
2021/04/27	0	22.60	15	22.68	22.75	-15	4,201	-0.36%
2021/04/26	10	21.60	0	0.00	21.85	10	4,033	0.25%
2021/04/22	0	0.00	4	21.10	20.90	-4	3,976	-0.10%
2021/04/21	1.1	22.15	13	22.16	22.40	-11.9	3,889	-0.31%
2021/04/20	1	22.25	4	22.50	22.05	-3	3,888	-0.08%
2021/04/19	7	22.37	13	22.57	23.10	-6	3,927	-0.15%
2021/04/16	5	21.91	3	22.00	22.00	2	3,770	0.05%
2021/04/15	0	0.00	10	20.80	20.80	-10	3,669	-0.27%
2021/04/14	14	21.37	19	21.16	20.75	-5	3,642	-0.14%
2021/04/13	59	21.84	13	21.83	21.25	46	3,547	1.30%
2021/04/12	16	21.29	6	22.01	22.40	10	3,242	0.31%
2021/04/09	2	20.33	2	20.08	20.40	0	3,079	0.00%
2021/04/08	1	19.20	0	0.00	19.40	1	2,949	0.03%
2021/04/07	5	19.67	5	19.35	19.45	0	2,909	0.00%
2021/03/30	3	20.15	0	0.00	19.55	3	2,913	0.10%
2021/03/29	3	20.50	0	0.00	20.15	3	2,865	0.10%
2021/03/26	12	20.50	13	20.43	20.50	-1	2,814	-0.04%
2021/03/25	2	19.75	0	0.00	19.85	2	2,704	0.07%
2021/03/24	4	19.03	7	19.39	19.75	-3	2,652	-0.11%
2021/02/22	0	0.00	1	18.80	18.60	-1	3,058	-0.03%
2021/02/05	0	0.00	10	19.05	18.85	-10	3,262	-0.31%
2021/02/04	0	0.00	2	18.40	18.40	-2	3,217	-0.06%
2021/02/02	0	0.00	1	18.00	18.05	-1	3,296	-0.03%
2021/02/01	1	18.30	0	0.00	18.30	1	3,322	0.03%
2021/01/29	18	17.71	2	17.83	17.65	16	3,269	0.49%
2021/01/28	0	0.00	16	17.71	17.65	-16	3,250	-0.49%
2021/01/27	5	17.95	0	0.00	18.10	5	3,251	0.15%
2021/01/25	0	0.00	3	18.35	18.30	-3	3,297	-0.09%
2021/01/22	0	0.00	13	18.27	18.10	-13	3,291	-0.39%
2021/01/18	19	19.27	23	19.25	19.10	-4	3,261	-0.12%
2021/01/15	3	18.55	1	18.65	18.85	2	3,220	0.06%
2021/01/14	0	0.00	1	18.85	18.80	-1	3,204	-0.03%
2021/01/13	2	19.38	1	19.10	19.10	1	3,186	0.03%
2021/01/12	1	20.20	1	19.95	20.15	0	3,178	0.00%
2021/01/08	0	0.00	1	19.10	19.25	-1	3,088	-0.03%
2021/01/06	2	19.25	4	19.38	19.15	-2	3,111	-0.06%
2021/01/05	0	0.00	1	19.45	19.50	-1	3,097	-0.03%
2020/12/30	0	0.00	1	19.85	19.80	-1	3,051	-0.03%
2020/12/28	5	20.60	7	20.21	20.25	-2	3,085	-0.06%
2020/12/24	4	19.98	2	19.83	19.85	2	3,006	0.07%
2020/12/23	9	19.77	0	0.00	19.65	9	2,999	0.30%
2020/12/22	13	20.04	2	20.25	20.30	11	3,028	0.36%
2020/12/21	9	19.53	1	20.00	20.00	8	3,008	0.27%
2020/12/18	8	19.76	0	0.00	19.35	8	2,988	0.27%
2020/12/17	1	19.75	0	0.00	19.15	1	2,971	0.03%
2020/12/16	3	20.83	12	20.70	20.20	-9	2,965	-0.30%
2020/12/15	1	20.25	8	20.14	20.95	-7	2,760	-0.25%
2020/12/14	9	19.31	0	0.00	19.05	9	2,557	0.35%
2020/12/11	5	19.28	2	19.20	19.45	3	2,546	0.12%
2020/12/10	1	18.55	0	0.00	18.90	1	2,505	0.04%
2020/12/02	0	0.00	8	18.70	18.30	-8	2,700	-0.30%
2020/11/30	7	19.20	0	0.00	18.80	7	2,707	0.26%
2020/11/25	0	0.00	1	19.00	18.80	-1	2,711	-0.04%
2020/11/24	2	19.48	0	0.00	18.90	2	2,680	0.07%
2020/11/23	2	20.08	0	0.00	19.85	2	2,658	0.08%
2020/11/20	1	19.70	4	19.80	19.70	-3	2,542	-0.12%
2020/11/18	0	0.00	1	18.40	18.65	-1	2,446	-0.04%
2020/11/16	2	17.85	0	0.00	17.90	2	2,418	0.08%
2020/11/13	3	19.53	3	19.52	19.15	0	2,358	0.00%
2020/11/11	0	0.00	4	17.83	17.75	-4	2,225	-0.18%
2020/11/02	0	0.00	2	19.00	18.80	-2	2,345	-0.09%
2020/10/14	4	18.90	4	18.85	18.85	0	2,604	0.00%
2020/10/12	5	17.75	5	17.95	17.95	0	2,660	0.00%
2020/09/28	1	18.25	7	18.17	18.35	-6	3,680	-0.16%
2020/09/25	1	19.20	14	18.47	17.80	-13	3,685	-0.35%
2020/09/24	1	19.45	0	0.00	19.40	1	3,639	0.03%
2020/09/23	2	19.60	2	20.05	19.85	0	3,632	0.00%
2020/09/22	3	20.02	0	0.00	19.70	3	3,625	0.08%
2020/09/21	5	20.33	0	0.00	20.35	5	3,634	0.14%
2020/09/18	12	20.96	2	20.90	20.95	10	3,644	0.27%
2020/09/15	0	0.00	3	20.48	20.20	-3	3,593	-0.08%
2020/09/14	1	20.90	2	21.00	21.10	-1	3,573	-0.03%
2020/09/11	1	20.25	5	20.88	20.55	-4	3,521	-0.11%
2020/09/07	2	20.78	0	0.00	19.75	2	3,532	0.06%
2020/09/03	0	0.00	1	20.10	20.00	-1	3,616	-0.03%
2020/08/28	2	20.40	0	0.00	20.40	2	4,048	0.05%
2020/08/21	0	0.00	1	20.50	20.60	-1	4,470	-0.02%
2020/08/17	5	22.28	1	22.25	22.25	4	4,695	0.09%
2020/08/13	3	21.40	12	21.23	21.10	-9	4,703	-0.19%
2020/08/12	0	0.00	3	23.00	22.50	-3	4,683	-0.06%
2020/08/11	4	24.98	1	23.50	23.40	3	4,660	0.06%
2020/08/10	0	0.00	5	24.80	24.60	-5	4,598	-0.11%
2020/08/07	1	24.70	0	0.00	24.95	1	4,575	0.02%
2020/08/06	1	25.00	3	24.73	25.25	-2	4,614	-0.04%
2020/08/05	2	24.65	0	0.00	24.50	2	4,564	0.04%
2020/08/04	15	24.36	12	23.88	25.35	3	4,511	0.07%
2020/07/30	10	20.55	0	0.00	21.30	10	4,397	0.23%
2020/07/29	0	0.00	7	20.31	20.30	-7	4,400	-0.16%
2020/07/28	1	20.00	5	20.21	20.00	-4	4,394	-0.09%
2020/07/27	0	0.00	1	21.00	20.85	-1	4,375	-0.02%
2020/07/24	2	22.48	0	0.00	22.15	2	4,447	0.04%
2020/07/22	0	0.00	2	21.48	21.10	-2	4,403	-0.05%
2020/07/21	3	21.18	5	20.93	21.15	-2	4,420	-0.05%
2020/07/20	3	19.62	4	20.90	21.90	-1	4,396	-0.02%
2020/07/17	2	21.85	2	21.80	21.20	0	4,348	0.00%
2020/07/16	3	23.68	4	24.29	23.40	-1	4,339	-0.02%
2020/07/15	5	25.52	10	25.89	25.40	-5	4,267	-0.12%
2020/07/14	5	26.23	4	26.55	26.00	1	4,199	0.02%
2020/07/13	18	26.10	0	0.00	26.10	18	3,954	0.46%
2020/07/10	7	22.07	8	22.22	23.75	-1	3,756	-0.03%
2020/07/09	3	21.88	2	21.83	21.60	1	3,552	0.03%
2020/07/08	5	24.23	15	24.03	23.95	-10	3,442	-0.29%
2020/07/07	11	28.41	1	26.60	26.60	10	3,295	0.30%
2020/07/06	0.5	28.55	0	0.00	28.55	0.5	3,152	0.02%
2020/07/03	1	28.70	0	0.00	28.75	1	3,125	0.03%
2020/07/02	1	29.90	0	0.00	29.15	1	3,104	0.03%
2020/07/01	5	28.87	0	0.00	29.05	5	3,083	0.16%
2020/06/30	4	27.84	0	0.00	28.00	4	3,061	0.13%
2020/06/29	3	27.58	200	27.85	27.20	-197	3,016	-6.53%	大賣/鉅額交易
2020/06/24	55	27.25	10	27.49	27.25	45	2,918	1.54%
2020/06/23	90	30.78	1	32.10	30.25	89	2,867	3.10%
2020/06/22	31	33.30	0	0.00	33.60	31	2,844	1.09%
2020/06/19	37	32.61	0	0.00	35.85	37	2,822	1.31%
2020/06/18	0.5	35.85	20	34.95	35.85	-19.5	2,796	-0.70%
2020/06/17	26	30.07	1	32.65	32.65	25	2,761	0.91%
2020/06/16	2	29.70	1	29.70	29.70	1	2,697	0.04%
2020/06/15	9	26.97	0	0.00	27.00	9	2,686	0.34%
2020/06/12	2	24.50	8	24.16	24.55	-6	2,639	-0.23%
2020/06/11	4	23.35	1	22.00	22.60	3	2,568	0.12%
2020/06/10	4	21.03	9	20.83	21.30	-5	2,491	-0.20%
2020/06/09	2	21.50	0	0.00	20.75	2	2,436	0.08%
2020/06/08	2	20.73	3	20.27	21.05	-1	2,351	-0.04%
2020/06/05	5	18.57	2	18.30	19.15	3	2,193	0.14%
2020/06/04	11	16.83	9	16.56	17.50	2	2,065	0.10%
2020/06/03	10	16.71	0	0.00	16.70	10	1,946	0.51%
2020/06/02	3	15.80	3	16.02	16.05	0	1,837	0.00%
2020/06/01	0	0.00	8	15.10	15.10	-8	1,673	-0.48%
2020/05/29	0	0.00	2	13.00	13.75	-2	1,583	-0.13%
2020/05/28	0	0.00	20	12.76	12.60	-20	1,472	-1.36%
2020/05/27	27	13.72	2	13.05	13.00	25	1,411	1.77%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	8	10.93	0	0.00	11.40	8	1,195	0.67%
2020/05/22	1	10.30	0	0.00	10.40	1	1,098	0.09%
2020/05/21	2	10.50	0	0.00	10.40	2	1,080	0.19%
2020/04/21	1	9.16	1	9.29	9.54	0	508	0.00%
2020/04/15	0	0.00	10	9.02	9.02	-10	414	-2.41%
2020/03/27	0	0.00	2	7.90	7.90	-2	330	-0.61%
2020/03/13	5	6.37	0	0.00	6.48	5	216	2.31%
2020/01/20	1	8.36	0	0.00	8.36	1	156	0.64%
2020/01/16	1	8.36	0	0.00	8.37	1	157	0.63%
2020/01/09	1	8.40	0	0.00	8.40	1	161	0.62%
2020/01/07	2	8.48	0	0.00	8.45	2	170	1.17%
2019/12/31	0	0.00	5	8.55	8.56	-5	167	-2.99%
2019/09/24	2	8.53	0	0.00	8.57	2	255	0.78%
2019/09/12	1	8.67	0	0.00	8.67	1	240	0.42%
2019/04/15	0	0.00	1	10.20	10.20	-1	350	-0.29%
2019/04/11	1	10.60	0	0.00	10.25	1	341	0.29%
2019/03/05	0	0.00	0	9.16	9.14	0	186	-0.01%
2019/03/04	1	9.13	0	0.00	9.13	1	186	0.54%
2018/11/27	0	0.00	1	10.00	10.00	-1	373	-0.27%
2018/08/23	11	12.11	7	11.84	11.60	4	1,095	0.36%
2018/08/22	1	11.65	0	0.00	12.15	1	993	0.10%
2018/06/20	0	0.00	1	12.10	12.00	-1	1,052	-0.09%
2018/06/15	1	12.65	0	0.00	12.60	1	986	0.10%
2018/06/14	1	13.55	0	0.00	13.55	1	870	0.11%
2018/02/23	0	0.00	3	12.20	12.20	-3	1,349	-0.22%
2018/01/29	0	0.00	1	13.75	13.20	-1	1,316	-0.08%
2018/01/26	1	13.60	0	0.00	13.60	1	1,275	0.08%
2018/01/22	0	0.00	3	12.97	13.00	-3	1,200	-0.25%
2018/01/09	1	13.00	6	12.93	12.75	-5	1,182	-0.42%
2018/01/08	1	12.30	3	12.30	12.50	-2	1,054	-0.19%
2018/01/03	2	12.05	0	0.00	12.10	2	1,045	0.19%