台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
  • 股價
    292.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.29%
  • 成交量
    4,851
  • 產業
    上市 電機機械類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288281.883290.33280.00519,4030.03%
2024/03/2727.1304.2129.1313.87295.50-219,305-0.01%
2024/03/262.2316.946312.42320.00-3.819,224-0.02%
2024/03/2530269.2324278.58299.00619,1170.03%
2024/03/2250275.2556274.58274.00-619,069-0.03%
2024/03/2158.6256.0946257.55266.5012.618,2640.07%
2024/03/2017241.0319.1240.72242.50-2.117,779-0.01%
2024/03/1954.1233.4258234.73239.00-3.917,413-0.02%
2024/03/1815207.2323.1218.64225.50-8.116,553-0.05%
2024/03/1538.1209.9328210.71205.0010.116,1720.06%
2024/03/1439205.6340.3205.08208.50-1.315,459-0.01%
2024/03/1316195.5028.2195.72199.50-12.214,642-0.08%
2024/03/1220.2175.1713.1174.73181.507.114,7490.05%
2024/03/114167.0000.00168.00414,9480.03%
2024/03/083167.983168.33165.00015,2190.00%
2024/03/076177.758178.00177.50-215,055-0.01%
2024/03/063181.831.1180.59180.001.914,9290.01%
2024/03/0519184.3418.4184.71182.500.714,8120.00%
2024/03/045182.9016183.03184.50-1114,411-0.08%
2024/03/0137.1183.6944.1183.22184.00-714,238-0.05%
2024/02/2956181.1362.3182.21187.00-6.313,980-0.05%
2024/02/2710.6174.0420172.35171.50-9.413,359-0.07%
2024/02/2667.2180.6343179.21175.5024.213,0260.19%
2024/02/2334.2174.8148.5175.28174.00-14.312,136-0.12%
2024/02/2247.2170.9352171.42172.00-4.811,422-0.04%
2024/02/2110152.1535.2157.99161.00-25.210,390-0.24%
2024/02/2022148.0115148.63146.5079,8110.07%
2024/02/1929144.5422145.11148.5079,2900.08%
2024/02/1616133.5314134.07137.5028,6350.02%
2024/02/151127.000.3126.00125.000.78,2670.01%
2024/02/053123.503123.67122.0008,1910.00%
2024/02/028.3127.993130.17124.505.38,1350.07%
2024/02/014126.889126.23131.00-57,868-0.06%
2024/01/312119.753120.19121.50-17,600-0.01%
2024/01/305121.003120.00119.0027,5140.03%
2024/01/2900.001120.00121.00-17,465-0.01%
2024/01/261118.5400.00118.5017,4310.01%
2024/01/251122.0000.00120.0017,3740.01%
2024/01/243.1123.663.1122.84122.5007,3100.00%
2024/01/237118.9313118.88121.00-67,163-0.08%
2024/01/221.1115.001115.00115.000.16,9910.00%
2024/01/1900.005113.80113.50-56,972-0.07%
2024/01/182112.001112.50112.0016,9690.01%
2024/01/175113.901111.50111.5046,9760.06%
2024/01/164117.2500.00116.0046,9270.06%
2024/01/156120.837121.07119.00-16,897-0.01%
2024/01/1212118.6314118.25117.00-26,716-0.03%
2024/01/116117.003119.17117.0036,6390.05%
2024/01/101117.0000.00117.5016,6130.02%
2024/01/092118.2500.00118.5026,6000.03%
2024/01/0800.002117.50118.50-26,539-0.03%
2024/01/0500.002116.50116.00-26,503-0.03%
2024/01/044117.255119.30116.00-16,498-0.02%
2024/01/037118.292119.00117.5056,4330.08%
2024/01/0212120.549120.28119.0036,3850.05%
2023/12/2913122.428120.31118.5056,1840.08%
2023/12/281120.0412120.38125.50-115,810-0.19%
2023/12/263115.001114.00114.0025,5760.04%
2023/12/255117.604119.00116.5015,5700.02%
2023/12/221116.506116.17116.50-55,581-0.09%
2023/12/215.2116.252119.00115.503.25,6680.06%
2023/12/2000.006.5118.00117.50-6.55,819-0.11%
2023/12/195116.803118.00117.0025,8070.03%
2023/12/183.5119.907118.86119.50-3.55,761-0.06%
2023/12/1520126.1515125.07123.0055,6980.09%
2023/12/147129.079127.78127.50-25,463-0.04%
2023/12/135126.003127.67124.0025,3250.04%
2023/12/123127.002.5126.10125.000.55,3960.01%
2023/12/1113126.883126.83127.50105,2730.19%
2023/12/0813133.2314130.68129.00-15,106-0.02%
2023/12/0729.2136.3236.5133.88132.50-7.44,767-0.15%
2023/12/0636128.6432.5130.29130.503.53,9220.09%
2023/12/0515115.2023117.43122.00-83,219-0.25%
2023/12/0410109.409108.72111.0012,8620.03%
2023/12/012104.251104.50104.5012,7470.04%
2023/11/304103.138102.88103.50-42,732-0.15%
2023/11/294102.632103.00101.5022,7420.07%
2023/11/283104.501105.00105.0022,7370.07%
2023/11/2711108.276107.17104.0052,7180.18%
2023/11/2413106.089106.22106.5042,5170.16%
2023/11/231101.001.2101.83101.00-0.22,344-0.01%
2023/11/205101.0000.00101.0052,4070.21%
2023/11/176.2101.425100.50100.501.22,4450.05%
2023/11/16198.00199.0098.8002,4980.00%
2023/11/15197.80197.4097.8002,6400.00%
2023/11/14295.00295.5095.5002,6810.00%
2023/11/10296.10196.4095.9012,7360.04%
2023/11/09199.801100.0096.7002,7680.00%
2023/11/06199.10399.0799.10-22,888-0.07%
2023/11/03197.70797.5797.70-63,002-0.20%
2023/11/02795.71197.0096.0063,1110.19%
2023/10/31297.15295.3594.7003,2550.00%
2023/10/30299.65399.3799.10-13,271-0.03%
2023/10/271100.001102.50100.0003,3540.00%
2023/10/252103.751103.50103.5013,4800.03%
2023/10/241100.001100.50100.5003,5450.00%
2023/10/2300.001101.50101.50-13,570-0.03%
2023/10/203102.172103.50101.5013,6340.03%
2023/10/191101.501102.00101.5003,6690.00%
2023/10/183103.171103.00103.5023,8220.05%
2023/10/171105.5000.00104.5014,0190.02%
2023/10/1300.001111.50109.00-14,403-0.02%
2023/10/121110.001111.00111.0004,7970.00%
2023/10/1100.001113.00112.00-15,135-0.02%
2023/10/061112.502113.25114.50-15,321-0.02%
2023/10/0500.001114.50114.00-15,594-0.02%
2023/10/043115.174114.38114.00-15,719-0.02%
2023/10/025116.7000.00116.0055,9990.08%
2023/09/282114.0011115.09115.50-96,043-0.15%
2023/09/274114.1300.00113.5046,0470.07%
2023/09/266113.832114.00113.0046,0490.07%
2023/09/222110.0000.00110.0025,8720.03%
2023/09/214108.631110.00109.5035,8880.05%
2023/09/191112.5000.00112.0016,0530.02%
2023/09/183113.001114.00113.0026,1050.03%
2023/09/153115.5000.00114.5036,1610.05%
2023/09/141118.001118.00118.0006,1230.00%
2023/09/132115.0000.00116.0026,2850.03%
2023/09/121116.501117.00117.0006,6840.00%
2023/09/112116.752117.25116.5006,8510.00%
2023/09/081117.501119.50119.5006,9080.00%
2023/09/072119.0000.00119.5026,9560.03%
2023/09/061122.501120.50120.5007,0770.00%
2023/09/051124.001123.50124.0007,1730.00%
2023/09/042.1121.541122.50122.501.17,2700.01%
2023/09/012124.2500.00124.0027,3840.03%
2023/08/311129.001128.00129.0007,4860.00%
2023/08/291129.001129.50129.0008,1350.00%
2023/08/281128.003129.00128.50-28,284-0.02%
2023/08/254131.001134.50129.0038,5330.04%
2023/08/2400.001134.50132.50-18,602-0.01%
2023/08/232131.752133.00131.5008,8180.00%
2023/08/221131.502132.75132.50-18,943-0.01%
2023/08/213132.008132.44131.50-59,105-0.05%
2023/08/188128.442130.00126.5069,2870.06%
2023/08/171127.501126.50127.5009,4820.00%
2023/08/161126.503125.67126.50-29,867-0.02%
2023/08/153126.003126.50126.00010,4530.00%
2023/08/141125.001124.50124.50010,9970.00%
2023/08/111125.002126.00125.50-111,085-0.01%
2023/08/102127.253.3125.33125.00-1.311,207-0.01%
2023/08/095131.703130.83130.50211,3690.02%
2023/08/083131.834132.13132.50-111,707-0.01%
2023/08/0714134.116.2135.01136.007.811,7550.07%
2023/08/043138.502140.00138.50111,8520.01%
2023/08/028141.567140.14140.00112,1570.01%
2023/08/0110145.257145.00144.50312,5520.02%
2023/07/317.1150.253150.50148.004.112,6800.03%
2023/07/286149.678149.94150.00-212,885-0.02%
2023/07/273153.0010154.55153.00-713,615-0.05%
2023/07/264149.888149.31149.00-413,835-0.03%
2023/07/253.1152.841155.00151.502.113,9870.01%
2023/07/2410152.405151.11151.00514,1020.04%
2023/07/2113154.9615156.13157.50-214,380-0.01%
2023/07/2027.1145.7152148.78154.00-24.914,749-0.17%
2023/07/1942148.578147.63144.003414,9290.23%
2023/07/1811158.590.5158.00155.0010.514,7750.07%
2023/07/1713.2166.3222167.05163.50-8.814,705-0.06%
2023/07/1436.5160.5537.1161.55162.50-0.614,4410.00%
2023/07/1322155.0916154.91152.50614,2850.04%
2023/07/1211158.5514.1159.65158.50-3.114,343-0.02%
2023/07/1120152.5011153.55151.00914,2470.06%
2023/07/1012155.1310155.00153.00214,6560.01%
2023/07/072149.502151.75150.50014,7450.00%
2023/07/063148.174150.63150.00-114,997-0.01%
2023/07/055147.102148.00146.00315,0800.02%
2023/07/046152.507152.43150.00-115,099-0.01%
2023/07/031150.503151.67154.00-215,045-0.01%
2023/06/301146.502148.00149.50-114,980-0.01%
2023/06/291145.001147.00147.00014,9280.00%
2023/06/282.2144.794144.88144.00-1.814,908-0.01%
2023/06/274148.492150.50144.50214,8680.01%
2023/06/261153.002154.75153.00-114,729-0.01%
2023/06/211153.003153.17153.50-214,684-0.01%
2023/06/203154.004152.25154.00-114,619-0.01%
2023/06/1920155.5013152.15151.50714,5340.05%
2023/06/1624.2155.4021159.14156.003.214,4520.02%
2023/06/159148.8912148.38150.00-314,056-0.02%
2023/06/144147.252148.25143.50213,8750.01%
2023/06/135147.804147.50146.50113,8270.01%
2023/06/124145.758147.13148.50-413,800-0.03%
2023/06/094150.757150.86152.00-313,667-0.02%
2023/06/0813154.505152.80151.50813,5750.06%
2023/06/0710156.6010157.30156.50013,5390.00%
2023/06/0620153.4319151.82153.00113,4730.01%
2023/06/0516157.479157.83155.00713,4830.05%
2023/06/027.1156.9719155.68156.50-11.913,465-0.09%
2023/06/0112150.006149.67147.50613,0980.05%
2023/05/3117145.8515146.30149.00212,9860.02%
2023/05/302144.003144.33146.00-112,789-0.01%
2023/05/292143.506143.75143.50-412,706-0.03%
2023/05/267139.432138.75138.50512,5070.04%
2023/05/255141.109143.00141.50-412,438-0.03%
2023/05/249138.7814.2140.30140.00-5.212,302-0.04%
2023/05/2310136.2011137.04138.00-112,228-0.01%
2023/05/2217138.0315139.13137.00212,3520.02%
2023/05/1939132.9434134.06134.50512,2470.04%
2023/05/1826.2123.3729125.91129.50-2.811,958-0.02%
2023/05/1700.0011117.36118.00-1111,487-0.10%
2023/05/1612114.339.1115.01115.002.911,3860.03%
2023/05/1516116.8411.1117.19114.004.911,2460.04%
2023/05/1212112.9613112.27117.00-111,011-0.01%
2023/05/1112112.9613112.27111.00-110,550-0.01%
2023/05/1030115.2020.1114.63116.009.910,3810.10%
2023/05/0920121.0516119.47120.00410,1440.04%
2023/05/089118.7811119.18121.00-29,802-0.02%
2023/05/058112.508.5113.15113.00-0.59,339-0.01%
2023/05/047113.297113.07114.0009,1310.00%
2023/05/0328112.8930111.53113.50-28,847-0.02%
2023/05/0235105.9441107.71110.50-68,055-0.07%
2023/04/281098.631099.03100.5007,7460.00%
2023/04/2721.196.412298.2097.10-0.97,550-0.01%
2023/04/262194.826596.4198.00-447,341-0.60%
2023/04/2585.396.1041.495.9194.0043.96,9600.63%
2023/04/241100.4610.899.04101.50-9.86,422-0.15%
2023/04/2110.393.71393.7792.407.36,0300.12%
2023/04/2014.197.03597.6695.109.15,9640.15%
2023/04/19598.74499.9397.8015,8950.02%
2023/04/185.198.47698.8096.70-15,800-0.02%
2023/04/1738.196.694097.3397.00-1.95,683-0.03%
2023/04/14492.98693.8893.10-25,437-0.04%
2023/04/1331.294.581994.0592.0012.25,2250.23%
2023/04/121793.2517.394.0796.00-0.34,666-0.01%
2023/04/111488.214287.7687.30-284,290-0.65%
2023/04/10785.36285.2585.1053,9510.13%
2023/04/07282.35781.7381.90-53,793-0.13%
2023/04/06179.70180.3080.1003,7350.00%
2023/03/30581.0000.0081.0053,6990.14%
2023/03/29280.50181.3081.0013,6860.03%
2023/03/2800.00681.9080.80-63,665-0.16%
2023/03/2700.00183.5083.40-13,627-0.03%
2023/03/23182.4000.0082.7013,5640.03%
2023/03/22782.74182.4082.0063,5390.17%
2023/03/21383.376.183.9183.00-3.13,500-0.09%
2023/03/20680.501381.4281.50-73,392-0.21%
2023/03/174.380.3700.0080.204.33,3640.13%
2023/03/16479.70178.8079.8033,3400.09%
2023/03/1500.00282.9081.90-23,283-0.06%
2023/03/142.580.4000.0080.402.53,2260.08%
2023/03/13180.80180.8080.8003,1900.00%
2023/03/104.381.051481.4881.20-9.73,161-0.31%
2023/03/09685.52682.6083.9003,0830.00%
2023/03/08386.33186.8084.9022,9930.07%
2023/03/07386.93984.7285.10-62,839-0.21%
2023/03/060.281.60182.0082.30-0.82,587-0.03%
2023/03/03380.7300.0080.3032,5460.12%
2023/03/02681.83480.7080.2022,4890.08%
2023/02/24581.74481.0880.6012,3590.04%
2023/02/23583.62484.5382.5012,3020.04%
2023/02/22882.39583.7082.3032,1910.14%
2023/02/211885.971886.2885.5002,0700.00%
2023/02/203386.411484.9485.10191,8031.05%
2023/02/17683.47483.3184.7021,4110.14%
2023/02/161278.631476.5977.00-21,093-0.18%
2023/02/1500.00174.4074.40-1759-0.13%
2023/02/13167.6800.0067.8016140.17%
2023/02/0600.00166.7066.30-1544-0.18%
2023/02/02266.10166.0065.9015210.19%
2023/02/01164.4000.0064.6014990.20%
2023/01/09166.4000.0064.8014160.24%
2023/01/06167.90167.0067.8003820.00%
2023/01/05167.60168.9068.9003330.00%
2023/01/0400.00163.2062.70-1244-0.41%
2022/12/1900.00160.0060.70-1276-0.36%
2022/12/08159.8000.0059.7013120.32%
2022/12/07161.1000.0060.1013150.32%
2022/12/06260.6500.0060.9023150.63%
2022/10/11154.2000.0054.4013480.29%
2022/09/261259.1400.0058.60123333.60%
2022/09/2300.006.759.4260.60-6.7332-2.01%
2022/09/2200.00359.6060.50-3326-0.92%
2022/09/14162.0000.0062.0013770.26%
2022/08/2500.00162.9062.90-1405-0.25%
2022/08/0800.000.160.9061.00-0.1507-0.02%
2022/08/0500.000.161.0061.90-0.1505-0.02%
2022/08/02362.4000.0062.6034850.62%
2022/08/010.163.2000.0063.300.14800.02%
2022/07/290.163.8000.0063.400.14790.02%
2022/07/0400.00460.4560.90-4429-0.93%
2022/06/28164.00161.3062.0004060.00%
2022/06/24562.50162.5062.6043651.09%
2022/06/22158.5000.0059.6013340.30%
2022/06/2000.00259.4060.00-2316-0.63%
2022/06/17259.5000.0059.6023130.64%
2022/06/1600.00560.2059.60-5310-1.61%
2022/06/13557.4000.0057.0052941.70%
2022/05/2700.00160.0061.20-1255-0.39%
2022/05/2500.00161.6061.10-1231-0.43%
2022/04/22153.9000.0054.001931.06%
2022/04/21152.30153.2053.300850.00%
2021/06/2200.00052.8052.7002220.00%
2021/05/2800.00151.1051.10-1205-0.49%
2021/05/2600.00250.8050.80-2204-0.98%
2021/04/2900.000.551.9051.70-0.5172-0.29%
2021/04/19151.001.850.9251.20-0.8148-0.54%
2021/03/26049.5000.0048.9001380.00%
2021/03/05148.80648.8048.85-5144-3.47%
2021/02/2300.00149.7049.95-1140-0.71%
2021/02/04247.4500.0047.6021391.43%
2021/02/02147.7000.0047.4011450.69%
2021/02/01347.3300.0047.2531462.05%
2021/01/29146.9000.0046.8511460.68%
2020/11/1900.00151.3051.30-1281-0.36%
2020/11/17151.4000.0051.5012840.35%
2020/11/1100.00151.3051.30-1308-0.32%
2020/11/0300.000.650.0049.80-0.6312-0.18%
2020/10/1300.00148.4548.60-1359-0.28%
2020/10/12148.8000.0049.0514000.25%
2020/10/08148.5000.0048.7014100.24%
2020/09/23148.85148.5048.4504120.00%
2020/09/22150.1000.0049.5014060.25%
2020/09/1800.00152.6052.00-1390-0.26%
2020/09/11150.4000.0050.2013190.31%
2020/09/0200.00149.3048.90-1288-0.35%
2020/09/0100.00149.2549.15-1284-0.35%
2020/08/3100.00149.1049.05-1282-0.35%
2020/08/1800.00349.6749.65-3271-1.10%
2020/08/1700.00247.4549.45-2266-0.75%
2020/08/03145.5000.0045.1012580.39%
2020/07/2400.00149.2048.50-1247-0.40%
2020/07/16153.2000.0052.3012030.49%
2020/04/1500.00141.9042.40-1154-0.65%
2020/04/13041.1500.0040.7501520.00%
2020/04/09040.6500.0040.5501480.01%
2020/03/27039.6000.0039.6001430.00%
2020/03/2400.00138.9038.90-1143-0.70%
2019/11/1100.00145.4545.30-1129-0.77%
2019/09/1800.001046.2046.30-10144-6.91%
2019/09/0500.00143.1543.15-1145-0.69%
2019/07/261046.5900.0046.55102683.72%
2019/06/2100.001446.7046.80-14236-5.93%
2019/06/11144.9000.0044.9012180.46%
2019/05/2400.00445.5045.20-4135-2.96%
2019/05/1500.002.842.4642.65-2.894-2.98%
2019/03/2000.005042.1642.35-50100-49.69%
2018/12/07040.5000.0040.7004960.00%
2018/10/25639.7500.0039.8065281.14%
2018/10/15640.3500.0040.7065091.18%
2018/10/12240.3000.0040.8525050.40%
2018/10/1100.00240.8040.70-2501-0.40%
2018/10/03446.25546.2545.20-1468-0.21%
2018/10/02246.4000.0046.4024610.43%
2018/09/27548.2500.0047.0054291.16%
2018/09/20252.00752.2648.00-5366-1.36%
2018/09/19550.8000.0051.0053151.58%
2018/09/1800.00252.0051.90-2281-0.71%
2018/09/17747.941050.3050.80-3181-1.65%
2018/07/26041.0500.0041.150560.01%
2018/07/02141.2000.0041.101611.63%
2018/06/2900.001041.2541.30-1075-13.24%
2018/06/13040.8000.0040.950700.00%
2018/04/0900.00241.7042.10-279-2.52%
2018/04/022.142.6500.0042.902.1752.72%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈焦點股〉士電低調的大股東是它!股價悄上近16年新高Anue鉅亨-3天前
919想吃940豆腐反而被939拖累,均華、士電強攻漲停,機器人還有戲!Anue鉅亨-7天前
士電 相關文章
士電 相關影音