亞力 (1514)-台新-左楠券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	95.35	0	0.00	96.50	1.1	1,864	0.06%
2025/01/22	0	0.00	0	98.30	98.30	0	1,880	0.00%
2025/01/20	0	0.00	1	94.90	95.70	-1	1,951	-0.05%
2025/01/16	1	94.30	6	94.87	95.40	-5	2,157	-0.23%
2025/01/15	0	0.00	3	92.70	91.60	-3	2,174	-0.14%
2025/01/14	0	0.00	1.8	93.38	93.50	-1.8	2,186	-0.08%
2025/01/13	0	0.00	4	91.08	91.40	-4	2,179	-0.18%
2025/01/10	0	0.00	1	100.00	95.30	-1	2,147	-0.05%
2025/01/07	1	101.00	0	0.00	101.50	1	2,178	0.05%
2025/01/06	0	102.00	0	0.00	102.50	0	2,199	0.00%
2025/01/03	0	0.00	1	101.50	101.50	-1	2,221	-0.05%
2025/01/02	0	0.00	1.1	101.92	100.00	-1.1	2,227	-0.05%
2024/12/31	0	0.00	0.1	100.50	100.50	-0.1	2,263	0.00%
2024/12/30	2	101.50	1	102.00	100.00	1	2,307	0.04%
2024/12/27	2	99.60	1	99.20	99.20	1	2,299	0.04%
2024/12/26	1	102.00	1	101.98	100.50	0	2,366	0.00%
2024/12/25	0	0.00	7	100.85	101.00	-7	2,410	-0.29%
2024/12/24	2	98.65	3	99.07	98.60	-1	2,478	-0.04%
2024/12/23	9	102.89	8	99.58	99.50	1	2,511	0.04%
2024/12/20	2	101.00	0	0.00	99.70	2	2,540	0.08%
2024/12/18	2	99.60	1	101.00	102.00	1	2,732	0.04%
2024/12/17	0	0.00	1	99.20	98.90	-1	2,856	-0.04%
2024/12/16	2	100.75	0	0.00	97.90	2	3,026	0.07%
2024/12/13	3	101.50	5	100.80	100.00	-2	2,997	-0.07%
2024/12/12	1	103.00	1	106.50	103.00	0	2,992	0.00%
2024/12/11	1	105.00	0	0.00	105.50	1	3,012	0.03%
2024/12/09	1	108.00	1	109.00	109.50	0	3,093	0.00%
2024/12/06	13	111.23	7	110.86	110.00	6	3,156	0.19%
2024/12/05	4	110.88	0	0.00	110.00	4	3,168	0.13%
2024/12/04	0	0.00	1	112.00	112.00	-1	3,201	-0.03%
2024/12/03	3	113.50	7.1	114.55	113.00	-4.1	3,304	-0.12%
2024/12/02	0	0.00	1	110.46	110.00	-1	3,347	-0.03%
2024/11/29	1	108.50	0	0.00	109.00	1	3,512	0.03%
2024/11/28	3	111.33	0	0.00	109.50	3	3,549	0.08%
2024/11/26	0	0.00	4	115.38	114.00	-4	3,620	-0.11%
2024/11/25	0	0.00	4.4	114.34	114.50	-4.4	3,670	-0.12%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/20	1.2	107.92	0	0.00	107.50	1.2	4,572	0.03%
2024/11/19	1	110.00	2	107.00	110.00	-1	4,954	-0.02%
2024/11/18	1	106.50	0	0.00	106.00	1	5,058	0.02%
2024/11/15	1	110.00	1	112.00	110.00	0	5,109	0.00%
2024/11/14	2.3	109.48	1	108.50	108.50	1.3	5,245	0.03%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/11	0	0.00	1	114.00	114.00	-1	5,895	-0.02%
2024/11/08	1	116.50	5	116.00	114.00	-4	6,156	-0.06%
2024/11/07	0.1	117.50	4	117.00	116.50	-3.9	6,468	-0.06%
2024/11/05	6	113.17	4	114.50	112.50	2	6,736	0.03%
2024/11/04	0.1	112.50	0	0.00	112.00	0.1	6,959	0.00%
2024/10/30	0	0.00	0.1	112.50	112.00	-0.1	7,284	0.00%
2024/10/29	1	111.00	0	0.00	111.50	1	7,360	0.01%
2024/10/28	4.1	112.76	0	114.00	113.00	4.1	7,447	0.05%
2024/10/24	2	116.00	0	0.00	115.50	2	7,853	0.03%
2024/10/23	6	118.92	12.1	119.09	120.50	-6.1	7,934	-0.08%
2024/10/22	3	113.33	2	113.01	113.50	1	8,007	0.01%
2024/10/21	0	0.00	2	116.50	116.00	-2	8,290	-0.02%
2024/10/18	1.3	115.34	1	115.51	114.50	0.3	8,521	0.00%
2024/10/17	0	0.00	1	116.00	116.00	-1	8,676	-0.01%
2024/10/16	0	0.00	1	115.50	115.50	-1	8,834	-0.01%
2024/10/14	1	118.00	0	0.00	118.50	1	9,361	0.01%
2024/10/11	0.1	116.00	2	116.50	115.50	-1.9	9,800	-0.02%
2024/10/08	1	120.00	0	0.00	121.00	1	11,552	0.01%
2024/10/07	1	124.00	1	124.00	124.00	0	11,837	0.00%
2024/10/01	1	122.00	1	124.00	124.00	0	12,424	0.00%
2024/09/27	0	0.00	1	128.00	125.50	-1	13,204	-0.01%
2024/09/26	5.1	127.95	5	126.40	125.00	0.1	13,378	0.00%
2024/09/25	1	125.00	0	0.00	125.00	1	13,463	0.01%
2024/09/23	7	128.43	6	129.58	127.00	1	14,282	0.01%
2024/09/19	3	127.00	2	125.50	125.50	1	15,066	0.01%
2024/09/18	3	125.50	5	126.50	126.50	-2	15,228	-0.01%
2024/09/13	0.3	117.50	1	116.50	117.00	-0.7	16,333	0.00%
2024/09/12	2	115.75	3.1	117.03	118.50	-1.1	16,991	-0.01%
2024/09/11	0	0.00	1	113.00	112.50	-1	17,795	-0.01%
2024/09/10	2	118.25	0	0.00	115.00	2	19,005	0.01%
2024/09/09	1.9	120.97	3	119.00	120.50	-1.1	19,522	-0.01%
2024/09/06	4	124.13	3	123.50	122.50	1	19,990	0.01%
2024/09/05	0	0.00	1	124.50	121.50	-1	20,352	0.00%
2024/09/04	8.1	124.64	3	124.17	123.50	5.1	21,243	0.02%
2024/09/03	6.1	134.02	5.2	136.13	133.00	0.9	21,576	0.00%
2024/09/02	15	139.50	20	137.33	136.00	-5	21,589	-0.02%
2024/08/30	2	133.00	3	134.00	133.00	-1	21,478	0.00%
2024/08/29	0	0.00	1	136.00	136.00	-1	21,567	0.00%
2024/08/28	1	135.50	3	136.17	136.00	-2	21,561	-0.01%
2024/08/27	1	138.00	0	0.00	138.00	1	21,582	0.00%
2024/08/26	7	137.57	3	138.00	136.50	4	21,612	0.02%
2024/08/23	9	137.39	10	138.10	141.50	-1	21,597	0.00%
2024/08/22	45	144.01	41	141.78	139.00	4	21,524	0.02%
2024/08/21	17	134.47	15.2	138.81	138.50	1.8	21,071	0.01%
2024/08/20	26.1	131.86	26	130.54	130.50	0.1	20,823	0.00%
2024/08/19	13	129.19	13	129.31	128.50	0	20,807	0.00%
2024/08/16	12	130.88	10	132.90	129.50	2	20,850	0.01%
2024/08/15	17	131.53	13	130.92	129.00	4	20,795	0.02%
2024/08/14	21	132.86	19	133.26	134.50	2	20,745	0.01%
2024/08/13	8	130.25	4	131.63	134.00	4	20,637	0.02%
2024/08/12	5	131.70	5.1	129.78	133.50	-0.1	20,520	0.00%
2024/08/09	14	126.39	16	125.50	124.50	-2	20,354	-0.01%
2024/08/08	9	118.94	8	120.56	117.50	1	20,221	0.00%
2024/08/07	10	124.20	10	124.50	125.00	0	20,309	0.00%
2024/08/06	16.1	117.76	15	119.17	120.00	1.1	20,338	0.01%
2024/08/05	4.2	118.33	6.2	119.71	118.00	-2	20,275	-0.01%
2024/08/02	6	131.08	11	132.32	129.00	-5	20,500	-0.02%
2024/08/01	15	138.50	7	139.36	137.00	8	20,575	0.04%
2024/07/31	5	139.90	4	143.75	138.00	1	20,750	0.00%
2024/07/30	2	139.75	7.1	140.50	143.50	-5.1	21,152	-0.02%
2024/07/29	13	140.35	25	142.70	139.50	-12	20,996	-0.06%
2024/07/26	18	150.75	12	151.33	152.00	6	20,740	0.03%
2024/07/23	24	153.40	13	152.96	154.00	11	20,637	0.05%
2024/07/22	15.3	153.31	17	149.71	148.00	-1.8	20,441	-0.01%
2024/07/19	12	157.88	6.1	157.11	156.00	5.9	20,153	0.03%
2024/07/18	4	155.63	4	156.38	155.50	0	19,933	0.00%
2024/07/17	10	158.75	10	157.45	158.00	0	19,811	0.00%
2024/07/16	15	157.03	8	158.19	158.00	7	19,700	0.04%
2024/07/15	9	159.78	11	159.14	158.50	-2	19,560	-0.01%
2024/07/12	17	160.94	15	159.27	158.00	2	19,324	0.01%
2024/07/11	45.1	161.09	29	159.59	159.00	16.1	18,978	0.08%
2024/07/10	41	154.17	73	156.67	160.00	-32	18,360	-0.17%
2024/07/09	13	149.77	20	149.73	149.50	-7	19,081	-0.04%
2024/07/08	9	149.78	5	150.80	147.50	4	20,440	0.02%
2024/07/05	32.1	153.86	18	153.28	152.50	14.1	22,026	0.06%
2024/07/04	45	153.58	72.5	154.23	154.50	-27.5	23,288	-0.12%
2024/07/03	12	148.17	6	148.75	147.00	6	23,211	0.03%
2024/07/02	15.1	148.21	28.4	148.59	149.00	-13.3	23,522	-0.06%
2024/07/01	15	147.67	7	147.00	145.50	8	23,367	0.03%
2024/06/28	14	149.18	8	149.56	149.00	6	23,306	0.03%
2024/06/27	48.1	149.77	53	150.29	148.50	-4.9	23,150	-0.02%
2024/06/26	30.3	147.18	27	146.54	145.00	3.3	22,625	0.01%
2024/06/25	17.6	144.08	30.1	147.07	149.50	-12.5	22,401	-0.06%
2024/06/24	23.2	142.75	19.4	142.99	140.50	3.8	22,292	0.02%
2024/06/21	27	147.63	13	147.92	147.00	14	22,805	0.06%
2024/06/20	35.2	150.01	38.1	150.32	147.00	-2.9	22,777	-0.01%
2024/06/19	33.3	144.41	30.5	143.78	145.00	2.8	22,317	0.01%
2024/06/18	32.4	141.68	35.2	143.04	144.00	-2.8	22,172	-0.01%
2024/06/17	57.7	143.39	64	141.98	139.00	-6.3	21,566	-0.03%
2024/06/14	21.3	131.21	35.3	134.34	136.00	-14	20,662	-0.07%
2024/06/13	39.1	123.26	33.2	124.23	124.00	5.9	20,676	0.03%
2024/06/12	37.1	120.54	27.8	118.82	118.50	9.3	20,667	0.04%
2024/06/11	64	122.84	61.2	123.79	124.50	2.8	20,833	0.01%
2024/06/07	62	112.79	53.1	113.86	118.00	8.9	20,860	0.04%
2024/06/06	3	108.50	3	107.50	107.50	0	21,103	0.00%
2024/06/05	1	107.00	1	109.00	108.50	0	21,300	0.00%
2024/06/04	10	109.60	5.1	108.69	107.50	4.9	21,671	0.02%
2024/06/03	4	107.00	2	108.00	107.50	2	21,940	0.01%
2024/05/31	6.1	107.14	1	106.50	107.00	5.1	22,517	0.02%
2024/05/30	6	109.42	3	111.67	107.50	3	23,512	0.01%
2024/05/29	3	110.50	1.2	110.67	110.00	1.8	24,175	0.01%
2024/05/28	1.2	112.83	4	111.00	111.00	-2.8	25,489	-0.01%
2024/05/27	5	113.50	5.3	113.08	112.50	-0.3	26,382	0.00%
2024/05/24	19.1	110.81	13	108.92	110.50	6.1	26,859	0.02%
2024/05/23	4	108.25	3	108.17	107.50	1	28,069	0.00%
2024/05/22	6.1	110.17	10	109.85	110.00	-3.9	28,940	-0.01%
2024/05/21	5	113.20	4.1	112.51	112.00	0.9	29,278	0.00%
2024/05/20	6.3	118.07	6.3	117.33	115.50	0	29,806	0.00%
2024/05/17	7	116.79	5	116.10	118.00	2	29,880	0.01%
2024/05/16	12	118.50	9	117.33	114.50	3	30,200	0.01%
2024/05/15	7.2	121.28	4.1	120.02	119.00	3.1	30,380	0.01%
2024/05/14	4	121.00	0	0.00	120.50	4	30,550	0.01%
2024/05/13	7.6	122.92	11.5	124.04	122.50	-3.9	30,492	-0.01%
2024/05/10	12	128.38	14	128.39	128.50	-2	30,664	-0.01%
2024/05/09	8.2	136.91	11	136.41	134.00	-2.9	30,651	-0.01%
2024/05/08	23	138.59	22	136.91	138.00	1	30,662	0.00%
2024/05/07	10.3	135.68	0.2	135.50	133.00	10.1	30,393	0.03%
2024/05/06	8.2	132.56	13	132.88	132.50	-4.8	30,342	-0.02%
2024/05/03	39.6	140.75	7	140.93	135.00	32.6	30,190	0.11%
2024/05/02	6	149.42	1	148.00	150.00	5	29,825	0.02%
2024/04/30	2	146.25	28	144.20	146.00	-26	30,041	-0.09%
2024/04/29	4	151.88	1.2	152.75	150.50	2.8	30,525	0.01%
2024/04/26	1	157.50	5	157.90	156.50	-4	30,824	-0.01%
2024/04/25	2	156.00	4	155.75	157.50	-2	31,015	-0.01%
2024/04/24	7	158.50	8.1	157.47	161.00	-1.1	31,133	0.00%
2024/04/23	2	149.50	7.1	151.57	155.00	-5.1	31,268	-0.02%
2024/04/22	3	164.33	5.1	159.40	151.50	-2.1	31,429	-0.01%
2024/04/19	7	170.07	10	166.90	165.00	-3	32,066	-0.01%
2024/04/18	6	174.17	14	174.11	175.00	-8	32,299	-0.02%
2024/04/17	8	175.94	7	179.86	181.50	1	32,508	0.00%
2024/04/16	29	164.60	36.4	163.83	167.50	-7.4	32,805	-0.02%
2024/04/15	96	174.32	65.3	174.53	175.00	30.7	32,993	0.09%
2024/04/12	130.3	159.86	107	163.14	168.00	23.3	31,516	0.07%	大買/大賣/
2024/04/11	81.3	146.61	99.1	149.16	153.00	-17.8	30,044	-0.06%
2024/04/10	87.2	133.27	93.6	134.99	140.50	-6.3	28,650	-0.02%
2024/04/09	25	122.78	30.2	126.94	128.00	-5.2	27,254	-0.02%
2024/04/08	7	112.86	39.9	114.66	116.50	-32.9	27,036	-0.12%
2024/04/03	4	106.50	1	106.00	106.00	3	27,170	0.01%
2024/04/02	7	107.93	17	107.91	108.50	-10	28,124	-0.04%
2024/04/01	9	110.56	23	111.20	109.00	-14	28,091	-0.05%
2024/03/29	5	109.60	6.1	109.92	110.00	-1.1	28,113	0.00%
2024/03/28	14	109.68	12.2	110.03	109.50	1.8	28,310	0.01%
2024/03/27	25.3	111.21	30.1	112.06	111.00	-4.8	28,193	-0.02%
2024/03/26	87	116.24	80.4	114.87	114.00	6.6	27,843	0.02%
2024/03/25	20	114.75	29	115.14	114.50	-9	27,172	-0.03%
2024/03/22	23.5	112.34	14	112.43	112.50	9.5	27,058	0.04%
2024/03/21	50	113.13	44.7	113.58	113.50	5.3	27,000	0.02%
2024/03/20	16	108.91	2.3	108.84	109.00	13.7	27,112	0.05%
2024/03/19	22	111.82	22.1	111.59	111.50	-0.1	27,357	0.00%
2024/03/18	23	110.78	26.6	110.56	111.50	-3.6	27,463	-0.01%
2024/03/15	11	106.05	11	106.36	107.00	0	27,651	0.00%
2024/03/14	18	105.64	19	104.74	106.50	-1	28,073	0.00%
2024/03/13	51.4	108.02	45.3	108.08	105.00	6.1	28,848	0.02%
2024/03/12	41.2	105.83	41	106.37	104.50	0.2	29,062	0.00%
2024/03/11	36.2	106.14	18	104.56	104.00	18.2	29,793	0.06%
2024/03/08	26.2	109.89	22.4	110.07	107.50	3.8	30,555	0.01%
2024/03/07	14	114.39	17.4	113.66	113.50	-3.4	30,655	-0.01%
2024/03/06	52	117.93	41	117.65	118.00	11	30,555	0.04%
2024/03/05	31.2	112.49	57.2	114.23	117.00	-26	30,628	-0.08%
2024/03/04	55.4	110.46	55.3	109.18	107.50	0.1	29,768	0.00%
2024/03/01	51.4	103.11	62	104.49	106.50	-10.6	29,529	-0.04%
2024/02/29	38.4	96.13	57.3	97.06	100.00	-18.9	29,253	-0.06%
2024/02/27	54.7	93.13	53.1	91.88	91.00	1.6	28,951	0.01%
2024/02/26	83	94.41	68.3	95.80	94.40	14.7	28,301	0.05%
2024/02/23	56	89.09	33.1	89.82	89.50	22.9	26,964	0.08%
2024/02/22	21.1	86.71	16.2	86.66	85.80	4.8	26,010	0.02%
2024/02/21	17.4	87.32	21.1	86.85	87.00	-3.8	25,586	-0.01%
2024/02/20	16	84.04	14.6	83.77	83.30	1.4	24,980	0.01%
2024/02/19	18	85.96	23	86.75	84.80	-5	24,808	-0.02%
2024/02/16	23	84.08	23	84.12	84.50	0	24,408	0.00%
2024/02/15	16.8	78.90	12.7	79.39	82.20	4.1	24,112	0.02%
2024/02/05	4	81.33	13.2	81.16	81.30	-9.2	23,871	-0.04%