• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.78%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.90217.2017.20-2129-1.53%
2024/11/21716.8200.0016.9071305.36%
2024/11/1800.00017.0016.900133-0.01%
2024/11/15116.9500.0017.0511340.75%
2024/11/14217.0500.0017.0521331.49%
2024/11/11118.3100.0018.3011380.73%
2024/11/08118.6500.0018.5511380.72%
2024/11/06019.1000.0018.7501380.01%
2024/11/04119.3500.0019.1011470.68%
2024/10/24219.5000.0019.4521631.22%
2024/10/22319.98219.9019.7511670.60%
2024/10/2100.00220.4020.40-2156-1.28%
2024/08/2600.00120.8520.80-1507-0.20%
2024/08/05121.6500.0020.3011,0880.09%
2024/08/02122.6500.0022.5011,0820.09%
2024/07/3100.00122.7522.85-11,083-0.09%
2024/07/26121.5500.0022.3511,1430.09%
2024/07/2300.00122.7022.45-11,193-0.08%
2024/07/18123.7500.0023.7511,1860.08%
2024/07/10225.0500.0025.1521,1380.18%
2024/07/09125.00124.4524.3001,1290.00%
2024/07/08224.3300.0024.1021,1050.18%
2024/06/27325.60324.8224.2501,0690.00%
2024/06/2400.00124.0524.15-11,021-0.10%
2024/06/2100.00424.0024.05-41,009-0.40%
2024/06/19423.6000.0023.0549930.40%
2024/06/1800.00124.6523.65-1984-0.10%
2024/06/13124.10123.2523.4509620.00%
2024/06/05023.8500.0023.0009140.00%
2024/06/04123.3000.0023.1019080.11%
2024/05/31124.5000.0024.4518750.11%
2024/05/30225.00225.3524.5508540.00%
2024/05/291227.95727.0025.9058200.61%
2024/05/28127.80728.0328.25-6677-0.89%
2024/05/27126.10225.4525.70-1602-0.17%
2024/05/241326.23525.9625.8085641.42%
2024/05/23223.9300.0025.5023880.51%
2024/05/22322.20822.5523.20-5317-1.58%
2024/05/2100.006.121.2021.10-6.1251-2.42%
2024/05/20120.05119.9520.1502380.00%
2024/05/14119.70119.8020.1002240.00%
2024/05/0200.002220.1420.40-22182-12.08%
2024/04/302219.8000.0019.852216513.30%
2024/04/2900.0032.120.9520.95-32.1126-25.38%
2024/04/2600.002019.0519.05-2071-27.94%
2024/04/251017.1000.0017.35106216.01%
2024/04/23117.0500.0017.101611.64%
2024/04/2200.00117.2017.20-162-1.59%
2024/04/1000.00217.6317.55-272-2.77%
2024/04/0900.00117.0517.10-168-1.46%
2024/04/0800.00317.1517.15-366-4.49%
2024/04/0300.00217.1516.90-265-3.04%
2024/04/02516.4700.0016.505667.56%
2024/03/28116.4000.0016.501681.46%
2024/03/26016.4500.0016.400710.00%
2024/03/21116.3000.0016.451801.24%
2024/03/15016.9000.0016.6001380.00%
2024/03/08016.9500.0016.8501410.00%
2024/03/06017.2500.0017.2501410.00%
2024/02/160.117.9000.0017.900.11540.07%
2024/02/05017.5000.0017.3501530.00%
2024/01/25117.7000.0017.6511590.63%
2023/12/13319.3500.0018.9031232.43%
2023/12/1200.00319.7019.70-384-3.56%
2023/11/3000.00118.5018.95-161-1.64%
2023/11/29118.80219.0018.95-158-1.72%
2023/11/2000.000.117.7017.70-0.144-0.23%
2023/11/1700.000.117.7517.75-0.143-0.23%
2023/11/1500.00117.7517.75-148-2.08%
2023/11/1400.00117.6017.60-147-2.09%
2023/11/1300.00117.3517.35-148-2.06%
2023/11/1000.00117.2017.15-155-1.82%
2023/11/0800.00116.9016.90-161-1.62%
2023/11/0600.00116.7016.75-166-1.50%
2023/10/26116.3000.0016.301721.38%
2023/10/24016.3000.0016.400720.00%
2023/10/230.116.2500.0016.450.1730.14%
2023/10/19116.3500.0016.351751.33%
2023/10/18116.5500.0016.501751.32%
2023/10/161.416.7600.0016.751.4751.83%
2023/10/12116.8500.0016.851781.27%
2023/10/110.216.8500.0016.800.2790.19%
2023/10/050.418.5500.0016.800.4810.51%
2023/10/02116.9500.0016.951841.18%
2023/09/26117.0500.0017.051901.11%
2023/09/21217.1800.0017.2521031.94%
2023/09/12117.1500.0017.1511140.87%
2023/08/250.117.65117.5017.50-0.9165-0.54%
2023/08/22117.2500.0017.2511690.59%
2023/08/2100.00119.4019.40-1168-0.59%
2023/08/15219.0300.0019.0021631.23%
2023/08/14218.9800.0018.9021581.26%
2023/08/11119.3500.0019.4511580.63%
2023/08/10119.6500.0019.6011570.64%
2023/08/09219.7500.0019.8521541.29%
2023/08/08120.0000.0020.0011520.66%
2023/08/04120.0000.0020.0011610.62%
2023/07/25120.0500.0020.0512090.48%
2023/07/18120.4000.0020.4012410.41%
2023/07/132220.4300.0020.30222488.85%
2023/07/12220.4500.0020.4522500.80%
2023/07/11120.60120.7520.6002510.00%
2023/07/1000.00120.6520.65-1252-0.40%
2023/07/07320.4700.0020.5032531.18%
2023/07/05220.6500.0020.6022540.79%
2023/07/04220.7000.0020.7022540.78%
2023/07/03020.8500.0020.8002520.00%
2023/06/2900.00221.0321.00-2248-0.80%
2023/06/27220.6000.0020.6022460.81%
2023/06/20120.6500.0020.6512560.39%
2023/06/16220.6000.0020.6022660.75%
2023/06/13120.7500.0020.7512760.36%
2023/06/12120.9500.0020.9512780.36%
2023/06/0900.00121.6521.65-1270-0.37%
2023/06/0700.00121.4021.35-1268-0.37%
2023/06/0600.00321.2521.25-3278-1.08%
2023/06/0500.00221.4821.50-2289-0.69%
2023/06/0200.00221.3021.45-2293-0.68%
2023/06/0100.00121.0021.00-1293-0.34%
2023/05/3100.00220.7020.70-2297-0.67%
2023/05/2600.00120.6020.60-1319-0.31%
2023/05/2200.00220.6020.60-2356-0.56%
2023/05/1600.00220.6020.50-2377-0.53%
2023/05/1500.00120.4520.45-1390-0.26%
2023/05/12220.4000.0020.6523980.50%
2023/05/11220.4000.0020.5023950.51%
2023/05/09221.0000.0021.0023970.50%
2023/05/08021.65421.2521.25-4401-1.00%
2023/05/0500.00221.0521.05-2393-0.51%
2023/05/03220.65120.7020.6513770.27%
2023/04/2800.00220.8520.85-2379-0.53%
2023/04/27120.5000.0020.5013610.28%
2023/04/25119.8500.0020.3513550.28%
2023/04/24120.1000.0020.1013520.28%
2023/04/21820.1000.0020.0083572.24%
2023/04/20120.4000.0020.4013640.27%
2023/04/19420.4600.0020.4544020.99%
2023/04/18120.4500.0020.4513980.25%
2023/04/11120.4000.0020.4013880.26%
2023/03/15020.8000.0020.2503670.00%
2023/02/2100.00220.6020.80-2307-0.65%
2023/02/20220.8500.0020.9522950.68%
2023/01/10221.95221.4021.1501950.00%
2022/11/2800.00222.0021.80-2335-0.60%
2022/11/25121.6000.0021.6013430.29%
2022/11/01221.3000.0021.1524890.41%
2022/10/1800.00223.6023.35-2506-0.39%
2022/10/11023.8000.0023.9004750.00%
2022/09/30222.83222.0521.9504190.00%
2022/09/29220.0500.0020.8024090.49%
2022/09/2800.00119.9520.00-1410-0.24%
2022/09/2200.00125.1025.20-1396-0.25%
2022/09/02124.7000.0024.7014260.23%
2022/08/17124.1000.0024.3014780.21%
2022/08/0400.00123.5523.85-1471-0.21%
2022/07/2700.00123.9023.80-1513-0.19%
2022/07/01122.1000.0021.0519160.11%
2022/06/2400.00123.4023.45-11,247-0.08%
2022/06/2300.00123.1023.30-11,276-0.08%
2022/06/21125.55127.0025.5001,5650.00%
2022/06/1500.00125.3025.30-11,846-0.05%
2022/06/13125.70325.9025.30-21,857-0.11%
2022/06/1000.00125.8026.40-11,854-0.05%
2022/06/09226.2800.0026.3521,8470.11%
2022/06/08126.50126.2026.5501,8430.00%
2022/06/07126.60126.9026.3001,8380.00%
2022/06/06228.1000.0028.1021,8130.11%
2022/05/20223.9000.0023.9021,7040.12%
2022/05/0900.00123.9023.30-11,662-0.06%
2022/04/29126.30126.2026.4001,6260.00%
2022/04/2600.00326.2026.15-31,594-0.19%
2022/04/22227.0500.0027.0521,5710.13%
2022/04/11130.05129.8029.6501,3020.00%
2022/04/07130.351029.7029.20-91,240-0.73%
2022/04/061133.0000.0031.75111,1880.93%
2022/04/01131.8500.0031.7511,0910.09%
2022/03/3100.00332.0030.05-31,018-0.29%
2022/03/30331.90530.9030.75-2973-0.21%
2022/03/2900.003030.0030.00-30854-3.51%
2022/03/28029.0500.0030.0508230.00%
2022/03/25929.46430.1529.2057910.63%
2022/03/243032.00132.6029.20296844.24%
2022/03/23429.58829.2829.65-4508-0.79%
2022/03/221230.241230.5530.3004270.00%
2022/03/21526.3000.0027.8052531.97%
2022/02/1800.000.423.9524.05-0.4211-0.18%
2021/05/2700.00220.7520.85-2177-1.12%
2021/05/25220.3000.0020.3021801.11%
2021/04/2800.000.123.1024.00-0.1168-0.08%
2020/12/3100.00125.2525.50-1470-0.21%
2020/12/23124.5000.0024.2515210.19%
2020/11/02222.85221.9021.9006460.00%
2020/10/3000.00321.8522.30-3631-0.48%
2020/09/28118.3500.0018.6513520.28%
2020/08/310.117.0500.0017.050.11910.04%
2020/02/1400.00415.3016.70-475-5.30%
2020/01/30214.6000.0014.252593.36%
2020/01/20215.0000.0015.102583.42%
2019/03/2500.00216.0016.00-215-12.73%
2019/02/27016.0000.0016.050140.01%
2018/12/0300.00116.5016.40-154-1.85%
2018/11/30216.4000.0016.352553.63%
2018/11/21116.3000.0016.101971.03%
2018/10/0300.000.618.5018.45-0.679-0.79%
2018/07/2700.00121.8521.25-1129-0.77%
2018/06/12122.9500.0022.5012060.48%
2018/06/0800.00421.0021.05-4209-1.90%
2018/05/1800.00219.2518.80-2350-0.57%
2018/05/1700.00419.3019.00-4349-1.14%
2018/05/14217.8000.0017.5523510.57%
2018/05/09218.2000.0018.0524580.44%
2018/04/26117.0000.0017.0014970.20%
2018/04/16119.0000.0018.8015650.18%
2018/04/09219.9500.0019.9525720.35%
2018/04/03220.60321.1721.35-1569-0.18%
2018/03/31320.30321.1021.0505650.00%
2018/03/27020.9000.0020.6505540.00%
2018/03/26120.9000.0020.9015500.18%
2018/03/23121.2000.0020.9515470.18%
2018/03/21123.0000.0022.7515370.19%
2018/03/16023.2000.0023.3005140.00%
2018/03/12030.55229.2530.70-2423-0.47%
2018/03/09129.0000.0028.2013920.25%
2018/03/08126.3500.0026.4013590.28%
2018/03/0100.00421.4021.75-4316-1.26%
2018/02/0900.00119.4019.45-1321-0.31%
2018/02/08119.5500.0019.5013230.31%
2018/02/07319.5000.0019.5533240.92%
2018/01/3100.00219.9020.00-2354-0.56%
2018/01/19219.2500.0019.0023080.65%
2018/01/15218.00218.4518.4502900.00%
2018/01/1100.00018.3018.4502840.00%
2018/01/08316.25316.7017.3002370.00%
2018/01/0500.00717.0017.00-7232-3.01%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音