利奇 (1517)-台新-左楠券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	16.85	16.90	-1	984	-0.10%
2024/05/17	4.2	17.23	3	17.23	17.05	1.2	989	0.12%
2024/05/02	0	0.00	10	16.20	16.30	-10	963	-1.04%
2024/04/18	10	16.00	0	0.00	16.00	10	923	1.08%
2024/04/15	1	16.60	0	0.00	16.25	1	899	0.11%
2024/04/12	10	16.65	0	0.00	16.55	10	890	1.12%
2024/03/27	0	0.00	2	16.05	16.05	-2	786	-0.25%
2024/03/22	0	0.00	1	16.40	16.35	-1	765	-0.13%
2024/03/18	2	16.30	0	0.00	16.10	2	708	0.28%
2024/03/13	0	0.00	3	16.45	16.30	-3	685	-0.44%
2024/03/12	3	16.90	2	16.75	16.90	1	666	0.15%
2024/03/08	17	18.64	17	19.10	17.20	0	602	0.00%
2024/03/07	8	17.13	3	17.78	17.80	5	341	1.46%
2024/03/05	0.2	16.10	0	0.00	15.85	0.2	226	0.09%
2024/03/04	3	16.30	0	0.00	16.25	3	219	1.37%
2024/03/01	0.1	16.30	0	0.00	16.25	0.1	216	0.06%
2024/02/20	1	16.35	5	16.45	16.10	-4	202	-1.98%
2024/02/19	1	15.85	0	0.00	16.35	1	194	0.52%
2024/02/05	7	15.21	0	0.00	15.30	7	172	4.06%
2024/01/25	1	15.10	0	0.00	15.15	1	154	0.65%
2024/01/24	1	15.10	0	0.00	15.15	1	155	0.64%
2023/12/22	0	0.00	0.3	15.75	15.65	-0.3	183	-0.16%
2023/12/07	1	15.50	0	0.00	15.45	1	207	0.48%
2023/12/06	2	15.65	0	0.00	15.60	2	214	0.93%
2023/11/30	1	15.80	0	0.00	15.80	1	224	0.45%
2023/11/27	1	15.45	0	0.00	15.45	1	228	0.44%
2023/11/24	0	0.00	1	15.55	15.55	-1	234	-0.43%
2023/11/14	0	0.00	0	14.80	14.80	0	227	0.00%
2023/11/06	1	15.05	0	0.00	15.00	1	256	0.39%
2023/10/30	0.2	14.55	0	0.00	14.45	0.2	256	0.08%
2023/10/24	0	14.65	0	0.00	14.45	0	264	0.00%
2023/10/23	1	14.65	0	0.00	14.60	1	268	0.37%
2023/10/20	0	0.00	7	14.60	14.75	-7	271	-2.58%
2023/10/19	0	14.85	0	0.00	14.75	0	273	0.00%
2023/10/06	0.1	15.10	0	0.00	15.05	0.1	319	0.03%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.03%
2023/09/26	0	15.25	0	0.00	15.05	0	338	0.00%
2023/08/14	2	15.85	0	0.00	15.90	2	336	0.60%
2023/08/11	2	16.30	0	0.00	16.25	2	332	0.60%
2023/08/08	1	16.85	0	0.00	16.85	1	323	0.31%
2023/08/02	2	17.00	0	0.00	16.85	2	337	0.59%
2023/07/24	2	16.70	0	0.00	16.55	2	350	0.57%
2023/07/13	0	0.00	2	17.25	17.20	-2	353	-0.57%
2023/07/12	2.2	17.71	0	0.00	17.80	2.2	342	0.64%
2023/07/11	2	18.30	0	0.00	18.25	2	332	0.60%
2023/07/03	1	19.00	0	0.00	18.90	1	341	0.29%
2023/06/28	1	18.65	0	0.00	18.60	1	346	0.29%
2023/06/13	0	0.00	4	18.75	18.75	-4	396	-1.01%
2023/06/12	0	0.00	2	19.05	19.10	-2	391	-0.51%
2023/06/01	1	19.00	0	0.00	19.00	1	454	0.22%
2023/04/20	2	19.60	0	0.00	19.60	2	472	0.42%
2023/04/11	0	0.00	1	20.00	20.00	-1	474	-0.21%
2023/03/31	2	19.75	0	0.00	19.75	2	476	0.42%
2023/03/28	1	19.70	0	0.00	19.75	1	493	0.20%
2023/03/24	0	0.00	2	20.03	20.00	-2	510	-0.39%
2023/03/10	1	20.50	0	0.00	20.40	1	594	0.17%
2023/03/07	2	21.15	0	0.00	21.15	2	701	0.29%
2023/02/23	0.3	20.90	0	0.00	20.65	0.3	713	0.04%
2023/02/22	1	20.65	0	0.00	20.70	1	726	0.14%
2023/02/07	2	20.50	0	0.00	20.45	2	1,043	0.19%
2023/02/03	0.2	20.85	0	0.00	20.75	0.2	1,116	0.02%
2023/01/13	0	0.00	10	20.15	20.20	-10	1,297	-0.77%
2023/01/11	0	0.00	1	20.50	20.50	-1	1,329	-0.08%
2023/01/09	0	0.00	2	20.68	20.55	-2	1,384	-0.14%
2023/01/06	1	20.45	0	0.00	20.45	1	1,411	0.07%
2023/01/03	0	0.00	3	20.40	20.60	-3	1,491	-0.20%
2022/12/30	1	20.15	0	0.00	20.15	1	1,501	0.07%
2022/12/26	1	20.15	0	0.00	20.10	1	1,663	0.06%
2022/12/23	2	20.00	0	0.00	20.15	2	1,693	0.12%
2022/12/20	0	0.00	1	20.10	19.90	-1	1,823	-0.05%
2022/12/19	0	0.00	1	20.10	20.05	-1	1,860	-0.05%
2022/12/14	2	21.00	0	0.00	21.05	2	1,980	0.10%
2022/12/13	4.1	21.04	12	21.11	20.95	-7.9	1,978	-0.40%
2022/12/05	1	23.60	2	24.00	23.55	-1	2,260	-0.04%
2022/12/02	2	23.80	1	23.70	23.80	1	2,254	0.04%
2022/12/01	4	23.83	1	23.80	23.70	3	2,261	0.13%
2022/11/30	1	23.85	2	23.70	23.50	-1	2,264	-0.04%
2022/11/29	1	23.25	1	23.30	23.30	0	2,251	0.00%
2022/11/28	1	22.55	0	0.00	22.55	1	2,270	0.04%
2022/11/25	3	22.75	1	23.00	22.55	2	2,287	0.09%
2022/11/24	1	22.75	3	22.87	22.95	-2	2,297	-0.09%
2022/11/23	1	22.60	0	0.00	22.60	1	2,303	0.04%
2022/11/22	0	0.00	2	22.65	22.50	-2	2,313	-0.09%
2022/11/21	0	0.00	1	22.75	22.70	-1	2,349	-0.04%
2022/11/16	1	23.20	4	23.19	22.90	-3	2,373	-0.13%
2022/11/15	2	23.30	6	23.14	23.30	-4	2,394	-0.17%
2022/11/14	13	22.74	2	22.88	23.00	11	2,407	0.46%
2022/11/11	6	23.31	12	23.39	22.70	-6	2,397	-0.25%
2022/11/10	9	23.46	0	0.00	23.45	9	2,376	0.38%
2022/11/09	8	23.26	11	23.16	23.45	-3	2,376	-0.13%
2022/11/07	3	22.78	0	0.00	22.55	3	2,346	0.13%
2022/11/04	12	22.65	1	22.70	22.70	11	2,377	0.46%
2022/11/02	6	22.50	12	22.53	22.55	-6	2,446	-0.25%
2022/10/26	8	21.23	1	20.80	20.80	7	2,415	0.29%
2022/10/25	2	21.98	0	0.00	21.55	2	2,403	0.08%
2022/10/24	0	0.00	2	22.10	21.90	-2	2,398	-0.08%
2022/10/21	0	0.00	8	21.56	21.65	-8	2,398	-0.33%
2022/10/20	3	21.85	3	22.07	21.95	0	2,351	0.00%
2022/10/19	6	22.53	1	22.25	22.25	5	2,349	0.21%
2022/10/18	7	22.44	8	22.47	22.50	-1	2,337	-0.04%
2022/10/17	1	22.00	5	21.92	22.20	-4	2,329	-0.17%
2022/10/14	11	21.85	3	21.92	22.05	8	2,332	0.34%
2022/10/13	3	21.28	1	21.05	20.70	2	2,398	0.08%
2022/10/12	1	22.50	0	0.00	22.30	1	2,441	0.04%
2022/10/11	1	22.35	3	22.40	22.35	-2	2,430	-0.08%
2022/10/07	2	24.00	0	0.00	23.60	2	2,439	0.08%
2022/10/06	0	0.00	3	23.98	24.00	-3	2,532	-0.12%
2022/10/05	6	23.60	0	0.00	23.35	6	2,553	0.23%
2022/10/04	5	23.01	6	23.13	23.30	-1	2,556	-0.04%
2022/10/03	1	22.10	0	0.00	22.00	1	2,513	0.04%
2022/09/30	3	21.68	5	22.05	22.30	-2	2,494	-0.08%
2022/09/28	0	0.00	1	22.15	21.70	-1	2,458	-0.04%
2022/09/27	5	22.83	1	22.75	23.60	4	2,418	0.17%
2022/09/26	2	23.40	0	0.00	23.30	2	2,369	0.08%
2022/09/23	1	24.70	6	25.03	25.15	-5	2,337	-0.21%
2022/09/22	2	24.33	1	24.75	25.35	1	2,283	0.04%
2022/09/21	0	0.00	1	24.10	24.10	-1	2,228	-0.04%
2022/09/20	1	24.50	6	24.48	24.55	-5	2,287	-0.22%
2022/09/16	11	25.57	0	0.00	25.40	11	2,323	0.47%
2022/09/15	2	26.10	2	26.05	26.10	0	2,276	0.00%
2022/09/14	1	24.95	7	25.21	25.75	-6	2,203	-0.27%
2022/09/13	10	25.12	4	25.48	25.35	6	2,153	0.28%
2022/09/12	1	24.75	0	0.00	25.80	1	2,076	0.05%
2022/09/08	0	0.00	1	23.95	24.40	-1	2,044	-0.05%
2022/09/07	1	23.75	0	0.00	23.65	1	2,063	0.05%
2022/09/06	1	24.10	1	25.00	24.25	0	2,044	0.00%
2022/09/02	0	0.00	1	26.25	25.95	-1	1,971	-0.05%
2022/09/01	1	25.10	0	0.00	25.20	1	1,909	0.05%
2022/08/30	0	0.00	3	25.75	25.65	-3	1,873	-0.16%
2022/08/29	1	25.20	0	0.00	25.20	1	1,861	0.05%
2022/08/26	3	25.80	0	0.00	25.60	3	1,849	0.16%
2022/08/25	0	0.00	1	25.45	25.50	-1	1,808	-0.06%
2022/08/23	1	24.15	5	24.55	24.65	-4	1,757	-0.23%
2022/08/22	10	24.53	0	0.00	24.45	10	1,766	0.57%
2022/08/19	0	0.00	5	25.35	25.10	-5	1,730	-0.29%
2022/08/18	6	25.68	1	25.70	25.65	5	1,697	0.29%
2022/08/17	7	25.10	6	25.28	25.15	1	1,668	0.06%
2022/08/16	1	25.00	1	24.75	24.75	0	1,631	0.00%
2022/08/15	0	0.00	6	24.78	24.70	-6	1,615	-0.37%
2022/08/12	5	24.15	0	0.00	24.45	5	1,582	0.32%
2022/08/11	10	24.45	17	24.45	24.35	-7	1,562	-0.45%
2022/08/10	9	24.03	5	24.45	24.00	4	1,513	0.26%
2022/08/09	5	23.85	5	24.84	24.90	0	1,453	0.00%
2022/08/08	2	23.35	19	23.55	23.90	-17	1,389	-1.22%
2022/08/05	10	22.60	15	23.08	23.10	-5	1,351	-0.37%
2022/08/04	14	21.95	0	0.00	22.05	14	1,369	1.02%
2022/08/03	1	22.05	0	0.00	22.05	1	1,363	0.07%
2022/08/02	3	22.85	1	22.70	22.70	2	1,349	0.15%
2022/08/01	2	23.30	0	0.00	23.25	2	1,340	0.15%
2022/07/29	6	22.97	0	0.00	22.95	6	1,328	0.45%
2022/07/28	2	22.83	0	0.00	22.65	2	1,307	0.15%
2022/07/27	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/07/26	1	23.35	0	0.00	23.30	1	1,258	0.08%
2022/07/22	1	23.95	1	23.95	24.00	0	1,244	0.00%
2022/07/21	2	24.15	1	24.85	24.25	1	1,239	0.08%
2022/07/20	5	24.65	22	24.53	24.40	-17	1,203	-1.41%
2022/07/19	1	23.95	1	23.90	23.90	0	1,107	0.00%
2022/07/15	2	22.40	0	0.00	22.60	2	1,024	0.20%
2022/07/14	7	23.31	7	22.80	22.85	0	1,000	0.00%
2022/07/13	0	0.00	1	22.70	23.25	-1	886	-0.11%
2022/07/12	4	22.30	3	21.75	21.15	1	815	0.12%
2022/07/11	1	21.50	0	0.00	21.60	1	772	0.13%
2022/07/08	3	21.40	0	0.00	21.35	3	766	0.39%
2022/07/07	3	20.80	0	0.00	21.25	3	762	0.39%
2022/07/05	0	0.00	1	21.35	21.40	-1	758	-0.13%
2022/07/04	3	20.73	0	0.00	20.80	3	749	0.40%
2022/07/01	2	21.80	0	0.00	21.25	2	750	0.27%
2022/06/30	4	22.55	0	0.00	22.35	4	733	0.54%
2022/06/29	7	23.19	10	23.38	23.35	-3	719	-0.42%
2022/06/28	6	23.98	1	24.10	23.85	5	702	0.71%
2022/06/27	31	22.73	31	23.36	23.70	0	624	0.00%
2022/06/24	0	0.00	6	21.36	21.55	-6	554	-1.08%
2022/06/22	4	21.45	0	0.00	21.20	4	529	0.76%
2022/06/21	40	21.80	40	22.03	22.00	0	526	0.00%
2022/06/20	3	21.87	0	0.00	21.40	3	518	0.58%
2022/06/17	17	22.86	10	22.55	22.85	7	509	1.37%
2022/06/16	0	0.00	6	23.20	23.05	-6	500	-1.20%
2022/06/14	2	22.25	0	0.00	22.35	2	480	0.42%
2022/06/13	6	22.80	0	0.00	22.75	6	481	1.25%
2022/06/07	2	23.20	6	23.55	23.20	-4	493	-0.81%
2022/06/01	6	23.10	0	0.00	23.05	6	513	1.17%
2022/05/31	0	0.00	1	23.00	23.10	-1	515	-0.19%
2022/05/30	1	23.75	6	23.18	23.15	-5	518	-0.96%
2022/05/27	6	22.25	0	0.00	22.40	6	499	1.20%
2022/05/25	3	22.50	0	0.00	22.45	3	508	0.59%
2022/05/24	3	23.00	0	0.00	22.65	3	522	0.57%
2022/05/17	2	21.43	2	21.65	21.75	0	515	0.00%
2022/05/16	0	0.00	1	21.00	20.95	-1	517	-0.19%
2022/05/10	1	20.40	0	0.00	20.70	1	497	0.20%
2022/05/04	0	0.00	1	22.00	21.95	-1	507	-0.20%
2022/04/27	5	21.44	13	21.60	21.65	-8	555	-1.44%
2022/04/21	0	0.00	1	24.00	23.95	-1	626	-0.16%
2022/04/19	1.1	22.52	0	0.00	22.50	1.1	658	0.17%
2022/04/15	5	23.00	0	0.00	22.80	5	740	0.68%
2022/04/13	0	0.00	1	23.15	23.30	-1	771	-0.13%
2022/04/12	1	23.00	0	0.00	23.00	1	775	0.13%
2022/03/28	1	23.70	1	24.00	24.00	0	819	0.00%
2022/03/24	1	24.45	0	0.00	24.45	1	833	0.12%
2022/03/22	5	24.65	0	0.00	24.60	5	908	0.55%
2022/03/21	10	24.77	0	0.00	24.65	10	966	1.03%
2022/03/18	1	24.40	0	0.00	24.40	1	983	0.10%
2022/03/04	0	0.00	3	24.85	24.90	-3	1,268	-0.24%
2022/02/25	0	0.00	2	24.55	24.80	-2	1,318	-0.15%
2022/02/24	2	24.80	0	0.00	24.60	2	1,329	0.15%
2022/02/22	1	25.60	1	25.60	25.60	0	1,394	0.00%
2022/02/18	0	0.00	1	25.90	25.90	-1	1,578	-0.06%
2022/02/17	2	25.90	0	0.00	26.00	2	1,615	0.12%
2022/02/16	22	26.15	22	25.96	25.95	0	1,685	0.00%
2022/02/15	2	25.93	9	26.01	25.90	-7	1,783	-0.39%
2022/02/14	1	25.90	0	0.00	26.05	1	1,963	0.05%
2022/02/11	0	0.00	1	26.65	26.65	-1	2,034	-0.05%
2022/02/09	0	0.00	1	26.70	26.80	-1	2,084	-0.05%
2022/02/08	3	26.72	0	0.00	26.75	3	2,129	0.14%
2022/01/25	1	25.70	0	0.00	25.40	1	2,293	0.04%
2022/01/24	1	26.00	0	0.00	25.90	1	2,299	0.04%
2022/01/21	8	26.01	0	0.00	25.75	8	2,291	0.35%
2022/01/19	1	26.45	1	26.55	26.45	0	2,287	0.00%
2022/01/18	0	0.00	3	27.15	27.10	-3	2,290	-0.13%
2022/01/14	5	27.44	6	27.15	27.10	-1	2,263	-0.04%
2022/01/13	1	27.65	3	27.62	27.80	-2	2,248	-0.09%
2022/01/12	0	0.00	4	27.00	26.90	-4	2,222	-0.18%
2022/01/11	11	27.82	1	27.30	27.10	10	2,217	0.45%
2022/01/07	0	0.00	3	26.23	26.20	-3	2,157	-0.14%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2021/12/23	0	0.00	10	27.20	27.20	-10	2,345	-0.43%
2021/12/22	3	27.30	1	27.15	27.15	2	2,387	0.08%
2021/12/21	1	27.10	4	27.11	27.20	-3	2,429	-0.12%
2021/12/20	11	27.01	0	0.00	26.95	11	2,525	0.44%
2021/12/17	4	27.61	0	0.00	27.20	4	2,847	0.14%
2021/12/16	13	27.86	2	28.13	27.95	11	2,845	0.39%
2021/12/15	17	28.71	3	28.38	28.55	14	2,849	0.49%
2021/12/14	25	28.03	0	0.00	27.75	25	2,810	0.89%
2021/12/13	6	28.43	0	0.00	28.45	6	2,805	0.21%
2021/12/10	1	27.65	2	28.13	28.15	-1	2,782	-0.04%
2021/12/09	2	27.20	2	27.48	27.45	0	2,715	0.00%
2021/12/08	3	26.93	0	0.00	26.70	3	2,714	0.11%
2021/12/07	2	26.80	2	26.90	26.80	0	2,718	0.00%
2021/12/06	4	27.54	2	27.13	27.10	2	2,713	0.07%
2021/11/30	0	0.00	5	27.63	27.60	-5	2,851	-0.18%
2021/11/26	0	0.00	2	26.90	26.95	-2	2,943	-0.07%
2021/11/25	1	27.45	0	0.00	27.50	1	2,943	0.03%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/23	2	27.20	0	0.00	27.30	2	2,958	0.07%
2021/11/22	1	27.50	4	27.43	27.45	-3	2,954	-0.10%
2021/11/19	4	28.13	0	0.00	28.00	4	2,954	0.14%
2021/11/18	26	28.93	22	28.86	28.95	4	2,955	0.14%
2021/11/17	8	28.49	5	28.65	28.50	3	2,862	0.10%
2021/11/16	0	0.00	2	28.15	28.05	-2	2,828	-0.07%
2021/11/15	3	28.37	2	28.35	28.40	1	2,825	0.04%
2021/11/12	4	28.96	0	0.00	28.90	4	2,797	0.14%
2021/11/11	10	28.70	11	28.08	28.90	-1	2,729	-0.04%
2021/11/10	5	27.92	2	27.70	27.30	3	2,594	0.12%
2021/11/09	0	0.00	5	26.86	27.15	-5	2,566	-0.19%
2021/11/08	2	26.83	2	26.85	26.70	0	2,567	0.00%
2021/11/05	1	26.55	1	26.50	26.70	0	2,623	0.00%
2021/11/04	34	25.98	31	26.62	26.60	3	2,617	0.11%
2021/11/01	0	0.00	1	25.25	25.30	-1	2,676	-0.04%
2021/10/29	3	24.97	0	0.00	25.05	3	2,755	0.11%
2021/10/28	5	25.20	0	0.00	25.10	5	2,838	0.18%
2021/10/25	0	0.00	3	24.73	24.70	-3	4,058	-0.07%
2021/10/22	3	24.75	2	24.30	24.30	1	4,261	0.02%
2021/10/19	0	0.00	6	24.52	24.50	-6	4,944	-0.12%
2021/10/18	2	23.85	0	0.00	24.10	2	4,962	0.04%
2021/10/14	1	23.75	6	23.68	23.95	-5	5,026	-0.10%
2021/10/12	1	24.60	0	0.00	24.65	1	5,056	0.02%
2021/10/08	0	0.00	2	25.08	25.10	-2	5,086	-0.04%
2021/10/07	0	0.00	2	25.30	25.50	-2	5,155	-0.04%
2021/10/06	7	25.11	1	25.15	24.70	6	5,235	0.11%
2021/10/05	1	24.45	1	24.75	25.25	0	5,346	0.00%
2021/10/04	2	24.73	12	25.26	24.50	-10	5,403	-0.19%
2021/10/01	1	27.05	1	27.15	26.00	0	5,492	0.00%
2021/09/30	0	0.00	10	27.67	27.80	-10	5,794	-0.17%
2021/09/29	7	27.64	0	0.00	27.50	7	5,894	0.12%
2021/09/28	2	28.65	1	28.55	28.55	1	5,948	0.02%
2021/09/27	6	28.92	3	29.02	29.35	3	6,062	0.05%
2021/09/24	13	29.32	19	29.64	29.05	-6	6,338	-0.09%
2021/09/23	4	27.19	0	0.00	27.25	4	6,186	0.06%
2021/09/22	14	27.20	2	27.08	26.70	12	6,446	0.19%
2021/09/17	0	0.00	1	27.15	27.50	-1	6,646	-0.02%
2021/09/15	1	27.85	0	0.00	27.35	1	6,789	0.01%
2021/09/14	1	27.60	2	27.60	27.60	-1	6,779	-0.01%
2021/09/10	8	26.89	2	26.90	26.90	6	6,794	0.09%
2021/09/09	1	26.20	2	26.50	26.55	-1	6,810	-0.01%
2021/09/08	3	26.10	1	25.65	25.60	2	6,822	0.03%
2021/09/07	0	0.00	10	26.45	26.35	-10	6,904	-0.14%
2021/09/06	1	27.10	0	0.00	26.60	1	6,947	0.01%
2021/09/03	1	28.50	3	29.02	28.30	-2	6,955	-0.03%
2021/09/02	1	28.60	0	0.00	29.00	1	6,825	0.01%
2021/09/01	1	27.40	0	0.00	27.30	1	6,726	0.01%
2021/08/30	0	0.00	3	27.15	27.15	-3	6,746	-0.04%
2021/08/26	3	26.65	5	26.85	26.65	-2	6,921	-0.03%
2021/08/25	6	27.15	0	0.00	27.00	6	6,956	0.09%
2021/08/20	0	0.00	3	24.40	24.50	-3	7,053	-0.04%
2021/08/19	0	0.00	1	24.35	24.30	-1	7,052	-0.01%
2021/08/18	3	23.70	4	23.55	25.65	-1	7,045	-0.01%
2021/08/16	2	25.50	10	25.32	25.10	-8	7,061	-0.11%
2021/08/13	1	26.65	0	0.00	26.65	1	7,062	0.01%
2021/08/12	0	0.00	1	27.70	27.70	-1	7,041	-0.01%
2021/08/10	1	29.20	0	0.00	28.90	1	7,048	0.01%
2021/08/09	2	29.50	0	0.00	28.80	2	7,067	0.03%
2021/08/06	0	0.00	3	29.30	28.85	-3	7,046	-0.04%
2021/08/05	5	29.28	2	28.85	29.00	3	7,105	0.04%
2021/08/04	5	30.69	6	30.20	30.00	-1	7,101	-0.01%
2021/08/03	5	30.09	19	30.04	29.70	-14	7,102	-0.20%
2021/08/02	7	30.33	5	30.43	30.10	2	7,078	0.03%
2021/07/30	33	33.25	13	32.03	31.80	20	6,887	0.29%
2021/07/29	15	32.08	54	31.97	32.20	-39	6,436	-0.61%
2021/07/28	13	30.41	43	29.51	30.35	-30	6,065	-0.49%
2021/07/27	19	31.06	17	31.27	31.00	2	5,974	0.03%
2021/07/26	4	29.44	2	29.95	30.40	2	5,630	0.04%
2021/07/23	1	27.80	15	27.15	27.80	-14	5,594	-0.25%
2021/07/22	0	0.00	5	27.30	26.70	-5	5,747	-0.09%
2021/07/21	8	26.99	1	27.10	26.60	7	6,080	0.12%
2021/07/20	44	28.08	42	27.72	27.55	2	6,105	0.03%
2021/07/19	14	28.26	17	28.44	28.65	-3	6,102	-0.05%
2021/07/16	5	29.00	0	0.00	28.50	5	6,134	0.08%
2021/07/15	4	28.73	0	0.00	28.70	4	6,115	0.07%
2021/07/14	3	27.28	1	28.15	28.05	2	6,109	0.03%
2021/07/13	2	28.30	25	28.34	28.05	-23	6,119	-0.38%
2021/07/12	2	28.60	0	0.00	28.90	2	6,101	0.03%
2021/07/09	10	30.33	3	30.50	29.85	7	6,035	0.12%
2021/07/08	0	0.00	2	30.88	30.40	-2	6,033	-0.03%
2021/07/07	14	30.89	6	31.28	30.50	8	5,982	0.13%
2021/07/06	1	30.10	7	29.72	29.90	-6	5,857	-0.10%
2021/07/05	6	29.22	27	29.95	29.30	-21	6,148	-0.34%
2021/07/02	32	29.27	5	30.22	29.55	27	6,175	0.44%
2021/07/01	68	29.86	24	29.95	29.85	44	6,254	0.70%
2021/06/30	22	27.84	3	28.58	28.80	19	6,047	0.31%
2021/06/29	12	28.91	9	28.81	27.20	3	6,318	0.05%
2021/06/28	8	27.85	7	27.38	28.30	1	6,628	0.02%
2021/06/25	5	25.72	10	25.80	25.75	-5	6,822	-0.07%
2021/06/24	4	26.38	11	26.05	26.25	-7	7,012	-0.10%
2021/06/23	18	24.94	18	24.73	24.70	0	7,335	0.00%
2021/06/22	1	24.90	0	0.00	24.70	1	7,768	0.01%
2021/06/21	3	24.48	0	0.00	24.40	3	8,317	0.04%
2021/06/18	1	25.90	0	0.00	25.60	1	8,420	0.01%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	3	26.67	0	0.00	25.85	3	8,407	0.04%
2021/06/15	0	0.00	7	26.30	26.45	-7	8,320	-0.08%
2021/06/11	6	25.52	15	25.39	25.05	-9	8,272	-0.11%
2021/06/10	2	25.10	2	24.68	24.95	0	8,261	0.00%
2021/06/09	5	25.10	1	24.70	24.75	4	8,295	0.05%
2021/06/08	3	25.00	0	0.00	25.15	3	8,330	0.04%
2021/06/04	21	26.00	0	0.00	25.60	21	8,543	0.25%
2021/06/03	1	26.80	0	0.00	26.75	1	8,651	0.01%
2021/06/02	44	25.73	44	25.72	25.75	0	8,529	0.00%
2021/06/01	0	0.00	2	25.90	26.40	-2	8,514	-0.02%
2021/05/31	13	25.84	12	26.07	25.85	1	8,491	0.01%
2021/05/28	10	25.38	10	25.56	25.55	0	8,410	0.00%
2021/05/27	1	24.70	0	0.00	24.35	1	8,353	0.01%
2021/05/26	1	25.10	9	25.27	25.10	-8	8,344	-0.10%
2021/05/25	30	24.72	26	24.85	24.65	4	8,444	0.05%
2021/05/24	0	0.00	1	24.75	24.35	-1	8,430	-0.01%
2021/05/21	2	23.85	1	24.00	23.75	1	8,451	0.01%
2021/05/19	2	23.38	5	24.15	23.50	-3	8,492	-0.04%
2021/05/18	5	21.86	8	22.50	23.15	-3	8,457	-0.04%
2021/05/17	0	0.00	5	22.57	21.05	-5	8,409	-0.06%
2021/05/14	5	24.60	6	23.38	23.35	-1	8,352	-0.01%
2021/05/13	6	22.00	6	23.70	23.70	0	8,308	0.00%
2021/05/12	3	24.98	16	23.95	22.95	-13	8,194	-0.16%
2021/05/11	15	27.53	22	26.97	25.50	-7	8,109	-0.09%
2021/05/10	26	27.94	22	27.91	27.90	4	8,023	0.05%
2021/05/07	4	27.51	2	28.35	28.55	2	7,963	0.03%
2021/05/06	7	29.02	7	28.78	27.65	0	7,903	0.00%
2021/05/05	2	27.13	16	29.28	28.60	-14	7,833	-0.18%
2021/05/04	18	27.38	7	26.78	27.05	11	7,741	0.14%
2021/05/03	12	29.51	18	29.92	29.30	-6	7,636	-0.08%
2021/04/29	42	29.63	27	29.95	30.75	15	7,562	0.20%
2021/04/28	11	29.54	18	29.48	29.30	-7	7,377	-0.09%
2021/04/27	48	33.50	22	34.50	31.55	26	7,199	0.36%
2021/04/26	2	31.50	4	32.58	32.70	-2	6,846	-0.03%
2021/04/23	1	29.50	0	0.00	29.75	1	6,801	0.01%
2021/04/22	53	28.32	1	31.30	28.50	52	6,805	0.76%
2021/04/21	0	0.00	11	31.10	31.10	-11	6,755	-0.16%
2021/04/20	1	31.40	0	0.00	31.60	1	6,736	0.01%
2021/04/19	4	32.60	0	0.00	32.50	4	6,724	0.06%
2021/04/16	5	30.70	3	31.60	32.00	2	6,663	0.03%
2021/04/15	0	0.00	1	28.80	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	6	28.61	28.60	-6	6,632	-0.09%
2021/04/13	0	0.00	12	29.49	29.10	-12	6,592	-0.18%
2021/04/12	10	28.73	15	28.62	28.00	-5	6,507	-0.08%
2021/04/09	26	29.84	25	29.56	31.00	1	6,301	0.02%
2021/04/08	4	29.00	13.9	29.39	29.50	-9.9	5,901	-0.17%
2021/04/07	167	26.37	190	26.75	26.85	-23	5,822	-0.40%	大買/大賣/
2021/04/06	6	23.83	11	24.17	24.45	-5	5,596	-0.09%
2021/04/01	5	21.14	61	22.04	22.25	-56	5,446	-1.03%
2021/03/31	61	20.03	44.1	20.20	20.25	16.9	5,007	0.34%
2021/03/30	30	18.81	28	18.89	19.55	2	4,458	0.04%
2021/03/29	18	17.93	10	17.92	17.80	8	4,024	0.20%
2021/03/26	37.1	16.96	40	17.35	17.30	-2.9	3,792	-0.08%
2021/03/25	54	16.42	52	16.28	16.50	2	3,391	0.06%
2021/03/24	34	16.25	18	16.38	16.75	16	2,956	0.54%
2021/03/23	4	15.29	0	0.00	15.25	4	2,400	0.17%
2021/03/22	0	0.00	5	14.75	14.65	-5	2,273	-0.22%
2021/03/17	0	0.00	10	14.50	14.55	-10	2,409	-0.41%
2021/03/16	23	14.45	2	14.45	14.30	21	2,424	0.87%
2021/03/15	10	14.70	11	14.70	14.75	-1	2,395	-0.04%
2021/03/12	1	15.05	0	0.00	15.00	1	2,361	0.04%
2021/03/11	42	15.16	6	15.13	15.15	36	2,360	1.52%
2021/03/10	1	14.85	3	14.80	15.00	-2	2,205	-0.09%
2021/03/09	5	14.80	16	14.87	14.95	-11	2,154	-0.51%
2021/03/08	6.2	14.41	0	0.00	14.40	6.2	2,070	0.30%
2021/03/05	0.1	14.30	6	14.43	14.30	-5.9	2,121	-0.28%
2021/03/04	3	14.42	3	14.25	14.20	0	2,160	0.00%
2021/03/03	0	0.00	3	14.20	14.20	-3	2,194	-0.14%
2021/03/02	0	0.00	1	14.35	14.20	-1	2,220	-0.05%
2021/02/26	3	14.20	0	0.00	14.20	3	2,270	0.13%
2021/02/25	1	14.60	0	0.00	14.25	1	2,295	0.04%
2021/02/22	6	14.43	1	14.05	14.25	5	2,161	0.23%
2021/02/19	1	13.55	5	14.20	14.30	-4	2,207	-0.18%
2021/02/17	2	13.05	2	13.10	13.10	0	2,252	0.00%
2021/02/05	0	0.00	6	12.88	12.95	-6	2,283	-0.26%
2021/02/04	3	13.03	1	12.80	12.90	2	2,388	0.08%
2021/02/03	2	12.85	1	12.80	12.70	1	2,505	0.04%
2021/02/01	1	12.45	0	0.00	12.45	1	2,922	0.03%
2021/01/28	3	12.85	0	0.00	12.60	3	4,086	0.07%
2021/01/27	6	12.85	6	12.90	12.85	0	4,600	0.00%
2021/01/26	1	12.60	0	0.00	12.60	1	5,003	0.02%
2021/01/22	0	0.00	5	12.64	12.65	-5	5,486	-0.09%
2021/01/21	1	12.70	0	0.00	12.60	1	5,582	0.02%
2021/01/18	1	13.00	2	13.38	13.30	-1	6,006	-0.02%
2021/01/15	1	13.70	0	0.00	13.40	1	6,041	0.02%
2021/01/14	3	13.93	10	14.02	13.95	-7	6,151	-0.11%
2021/01/13	0	0.00	10	14.02	14.05	-10	6,374	-0.16%
2021/01/12	2	14.05	1	14.30	13.90	1	6,419	0.02%
2021/01/11	1	14.00	5	13.94	13.85	-4	6,416	-0.06%
2021/01/08	15	14.23	3	14.25	14.10	12	6,412	0.19%
2021/01/07	5	14.60	8	14.63	14.60	-3	6,405	-0.05%
2021/01/06	3	14.15	13	14.27	14.25	-10	6,363	-0.16%
2021/01/05	4	14.29	5	14.15	14.20	-1	6,405	-0.02%
2020/12/31	5	14.21	0	0.00	14.25	5	6,393	0.08%
2020/12/30	4	14.25	1	14.25	14.20	3	6,387	0.05%
2020/12/29	2	13.95	0	0.00	13.95	2	6,348	0.03%
2020/12/28	10	13.90	3	13.85	13.85	7	6,350	0.11%
2020/12/25	1	13.95	1	14.00	13.95	0	6,337	0.00%
2020/12/24	2	14.35	1	14.25	14.05	1	6,337	0.02%
2020/12/23	0	0.00	2	14.00	14.00	-2	6,313	-0.03%
2020/12/22	7	14.25	7	14.21	14.00	0	6,369	0.00%
2020/12/21	0	0.00	1	14.00	13.90	-1	6,411	-0.02%
2020/12/18	11	14.16	0	0.00	14.00	11	6,538	0.17%
2020/12/17	1	14.15	0	0.00	14.10	1	6,596	0.02%
2020/12/16	1	14.40	3	14.42	14.50	-2	6,703	-0.03%
2020/12/15	18	14.69	4	14.70	14.40	14	7,117	0.20%
2020/12/14	1	14.00	16	13.83	14.05	-15	7,329	-0.20%
2020/12/10	2	14.00	1	14.00	14.10	1	7,484	0.01%
2020/12/09	2	14.05	1.2	13.96	14.00	0.8	7,495	0.01%
2020/12/08	0	0.00	2	14.08	14.05	-2	7,604	-0.03%
2020/12/07	11	13.95	12	13.93	13.80	-1	7,638	-0.01%
2020/12/04	11	14.30	8	14.23	14.20	3	7,695	0.04%
2020/12/03	4	14.13	1	14.25	14.15	3	7,904	0.04%
2020/12/02	2	14.53	5	14.60	14.35	-3	7,899	-0.04%
2020/12/01	3	15.12	8	15.15	15.00	-5	7,833	-0.06%
2020/11/30	1	14.90	12	15.21	15.15	-11	7,773	-0.14%
2020/11/27	2	15.10	5	15.10	14.95	-3	7,739	-0.04%
2020/11/26	6	14.85	3	15.05	14.85	3	7,762	0.04%
2020/11/25	11	14.93	3	14.80	14.75	8	7,755	0.10%
2020/11/24	3	14.80	5	14.70	14.95	-2	7,703	-0.03%
2020/11/23	2	14.70	0	0.00	14.65	2	7,672	0.03%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/19	1	14.60	2	14.70	14.65	-1	7,724	-0.01%
2020/11/18	8	14.74	2	14.83	14.75	6	7,784	0.08%
2020/11/17	2	14.35	0	0.00	14.40	2	7,713	0.03%
2020/11/16	10	14.45	0	0.00	14.30	10	7,672	0.13%
2020/11/13	5	14.35	0	0.00	14.35	5	7,645	0.07%
2020/11/12	1	14.55	0	0.00	14.40	1	7,630	0.01%
2020/11/11	3	14.92	2	14.75	14.50	1	7,551	0.01%
2020/11/10	3	14.92	25	14.84	14.85	-22	7,428	-0.30%
2020/11/09	6	15.83	12	15.91	15.80	-6	7,229	-0.08%
2020/11/06	19	15.65	8	15.63	15.70	11	7,029	0.16%
2020/11/05	81	15.75	98	16.03	15.65	-17	6,789	-0.25%
2020/11/04	9	15.38	8	15.09	15.05	1	5,918	0.02%
2020/11/03	19	14.94	12	14.81	15.00	7	5,408	0.13%
2020/11/02	7	13.09	5	13.29	13.65	2	5,012	0.04%
2020/10/30	17	13.44	37	13.46	13.00	-20	4,919	-0.41%
2020/10/29	0	0.00	3	12.90	13.05	-3	4,654	-0.06%
2020/10/28	26	13.03	20	13.02	13.25	6	4,634	0.13%
2020/10/27	10	12.90	8	12.76	12.90	2	4,410	0.05%
2020/10/26	4	12.20	18	12.33	12.55	-14	4,268	-0.33%
2020/10/23	5	12.31	2	12.43	12.20	3	4,246	0.07%
2020/10/22	22	12.91	7	12.78	12.45	15	4,241	0.35%
2020/10/21	33	12.73	21	12.62	12.80	12	4,126	0.29%
2020/10/20	11	12.10	5	12.15	12.05	6	3,965	0.15%
2020/10/16	1	11.80	4	11.78	11.80	-3	4,098	-0.07%
2020/10/15	8	12.21	1	12.30	11.95	7	4,113	0.17%
2020/10/14	2	11.95	1	11.95	12.05	1	4,144	0.02%
2020/10/13	3	12.07	11	12.12	11.90	-8	4,324	-0.18%
2020/10/12	3	11.60	1	11.80	11.60	2	4,653	0.04%
2020/10/08	5	11.79	0	0.00	11.85	5	4,772	0.10%
2020/10/07	9	11.84	2	11.90	11.75	7	4,846	0.14%
2020/10/06	1	11.85	2	11.80	11.90	-1	4,917	-0.02%
2020/10/05	1	11.70	0	0.00	11.80	1	4,908	0.02%
2020/09/30	0	0.00	3	11.45	11.45	-3	4,906	-0.06%
2020/09/29	1	11.45	4	11.49	11.40	-3	4,901	-0.06%
2020/09/28	4	11.30	1	11.35	11.35	3	4,895	0.06%
2020/09/25	5	11.29	3	11.35	11.10	2	4,877	0.04%
2020/09/24	5	11.65	0	0.00	11.30	5	4,819	0.10%
2020/09/22	6	12.11	0	0.00	12.00	6	4,606	0.13%
2020/09/18	13	13.08	18	12.90	12.55	-5	4,416	-0.11%
2020/09/17	9	12.54	23	12.30	12.65	-14	3,984	-0.35%
2020/09/16	5	11.45	13	11.69	11.85	-8	3,638	-0.22%
2020/09/15	2	11.35	0	0.00	11.40	2	3,504	0.06%
2020/09/14	0	0.00	31	11.45	11.50	-31	3,490	-0.89%
2020/09/11	31	11.59	1	11.85	11.45	30	3,461	0.87%
2020/09/10	1	11.55	2	11.45	11.45	-1	3,352	-0.03%
2020/09/09	7	11.73	4	11.64	11.90	3	3,313	0.09%
2020/09/08	25	11.80	13	11.82	12.20	12	3,240	0.37%
2020/09/07	3	11.40	3	11.37	11.20	0	3,010	0.00%
2020/09/03	0	0.00	2	11.15	11.10	-2	3,028	-0.07%
2020/09/02	6	11.22	2	11.28	11.30	4	3,017	0.13%
2020/09/01	2	11.05	6	11.27	11.45	-4	3,040	-0.13%
2020/08/31	3	10.97	2	11.08	10.95	1	2,997	0.03%
2020/08/27	3	10.87	0	0.00	10.85	3	2,945	0.10%
2020/08/25	4	10.95	6	10.95	11.00	-2	2,826	-0.07%
2020/08/24	9	11.03	10	11.05	11.05	-1	2,804	-0.04%
2020/08/21	12	10.77	9	10.85	10.80	3	2,704	0.11%
2020/08/20	1	10.00	3	10.32	10.20	-2	2,651	-0.08%
2020/08/18	1	10.95	0	0.00	10.85	1	2,640	0.04%
2020/08/17	3	10.77	0	0.00	10.75	3	2,600	0.12%
2020/08/12	12	10.30	10	10.45	10.45	2	2,546	0.08%
2020/08/11	0	0.00	1	10.45	10.40	-1	2,532	-0.04%
2020/08/04	0	0.00	8	10.75	10.50	-8	2,400	-0.33%
2020/08/03	8	10.60	31	10.59	10.45	-23	2,275	-1.01%
2020/07/31	0	0.00	5	10.30	10.20	-5	2,190	-0.23%
2020/07/29	5	9.74	0	0.00	9.44	5	2,119	0.24%
2020/07/28	3	9.34	0	0.00	9.31	3	2,102	0.14%
2020/07/27	26	10.10	0	0.00	9.98	26	2,051	1.27%
2020/07/24	12	10.72	10	10.25	10.30	2	2,014	0.10%
2020/07/23	23	10.94	33	10.99	11.00	-10	1,936	-0.52%
2020/07/22	17	10.21	6	10.15	10.45	11	1,763	0.62%
2020/07/21	18	10.39	29	10.31	10.25	-11	1,720	-0.64%
2020/07/20	32	10.38	25	10.48	10.30	7	1,680	0.42%
2020/07/17	40	11.60	38	11.25	10.90	2	1,612	0.12%
2020/07/16	13	11.73	19	11.97	12.10	-6	1,402	-0.43%
2020/07/15	2	10.95	3	11.00	11.00	-1	985	-0.10%
2020/07/14	5	10.45	3	10.05	10.00	2	854	0.23%
2020/07/13	0	0.00	13.3	10.25	10.25	-13.3	765	-1.73%
2020/07/10	1	9.53	0	0.00	9.35	1	685	0.15%
2020/07/07	0	0.00	2	9.46	9.45	-2	654	-0.31%
2020/07/06	0	0.00	18	9.52	9.48	-18	644	-2.79%
2020/06/23	2	9.44	0	0.00	9.45	2	580	0.34%
2020/06/22	2	9.64	2	9.39	9.65	0	566	0.00%
2020/06/19	1	9.53	0	0.00	9.25	1	518	0.19%
2020/06/18	1	9.53	2	9.45	9.44	-1	511	-0.20%
2020/06/17	1	9.51	3	9.54	9.44	-2	493	-0.40%
2020/06/16	1	9.34	1	9.45	9.33	0	478	0.00%
2020/06/15	3	9.44	1	9.50	9.30	2	466	0.43%
2020/06/12	1	9.00	0	0.00	8.95	1	433	0.23%
2020/06/11	1	9.70	0	0.00	9.13	1	428	0.23%
2020/06/08	16	9.32	0	0.00	9.04	16	361	4.42%
2020/05/25	2	8.28	0	0.00	8.32	2	269	0.74%
2020/05/07	2	7.68	0	0.00	7.75	2	220	0.91%
2020/03/13	0	0.00	2	7.33	7.87	-2	151	-1.32%
2020/03/05	2	8.80	0	0.00	8.83	2	122	1.63%
2020/02/25	1	8.87	0	0.00	8.87	1	100	1.00%
2020/02/24	0	0.00	2	8.86	8.91	-2	100	-2.00%
2019/12/23	1	9.05	0	0.00	9.07	1	97	1.02%
2019/11/07	2	9.20	0	0.00	9.17	2	265	0.75%
2019/10/16	0	0.00	2	9.16	9.24	-2	412	-0.48%
2019/08/15	0	0.00	15	9.56	9.50	-15	414	-3.62%
2019/08/14	0	0.00	5	9.68	9.56	-5	412	-1.21%
2019/08/12	2	9.90	2	9.73	9.62	0	406	0.00%
2019/07/25	0	0.00	1	9.70	9.66	-1	305	-0.33%
2019/07/24	0	0.00	2	9.74	9.74	-2	319	-0.63%
2019/07/23	17	9.73	14	9.79	9.68	3	304	0.98%
2019/07/19	2	9.54	0	0.00	9.55	2	187	1.07%
2019/05/16	0	0.00	10	9.90	9.81	-10	363	-2.75%
2019/05/14	11	9.99	1	9.81	9.82	10	353	2.83%
2019/05/06	0	0.00	10	9.93	9.88	-10	321	-3.11%
2019/04/30	10	10.30	0	0.00	10.05	10	317	3.15%
2019/04/22	0	0.00	10	10.10	10.10	-10	294	-3.39%
2019/04/01	1	10.20	0	0.00	10.20	1	337	0.30%
2019/03/18	0	0.00	4	10.45	10.35	-4	307	-1.30%
2019/03/14	26	10.61	26	10.51	10.55	0	289	0.00%
2019/03/13	0	0.00	10	10.15	10.15	-10	199	-5.01%
2019/01/15	5	9.89	0	0.00	9.86	5	420	1.19%
2019/01/07	5	10.15	0	0.00	10.05	5	418	1.19%
2019/01/04	6	10.15	0	0.00	10.10	6	409	1.47%
2018/11/28	0	0.00	4	9.75	9.83	-4	400	-1.00%
2018/11/16	12	10.53	0	0.00	10.10	12	399	3.01%
2018/11/15	2	10.30	20	9.85	10.15	-18	326	-5.52%
2018/11/14	10	10.15	10	10.00	9.94	0	287	0.00%
2018/11/02	20	9.00	0	0.00	9.05	20	243	8.22%
2018/09/19	0	0.00	1.7	10.40	10.45	-1.7	227	-0.73%
2018/06/13	5	10.65	5	10.45	10.35	0	454	0.00%
2018/05/08	0	0.00	1	10.45	10.45	-1	374	-0.27%
2018/04/11	0	0.00	1	10.65	10.65	-1	612	-0.16%
2018/04/03	1	10.65	0	0.00	10.55	1	514	0.19%
2018/03/29	1	11.05	1	10.90	10.80	0	504	0.00%
2018/03/28	0	0.00	5	10.65	10.60	-5	457	-1.09%
2018/03/27	5	10.75	0	0.00	10.70	5	457	1.09%
2018/03/15	0	0.00	1	10.90	10.85	-1	469	-0.21%
2018/03/02	0	0.00	1	10.85	10.90	-1	523	-0.19%
2018/02/21	1	10.60	0	0.00	10.65	1	540	0.18%
2018/02/08	0	0.00	10	10.65	10.60	-10	542	-1.84%
2018/01/25	0	0.00	5	11.80	11.70	-5	570	-0.88%
2018/01/16	1	11.80	0	0.00	11.95	1	637	0.16%
2018/01/11	5	12.20	0	0.00	12.20	5	690	0.72%
2018/01/08	0	0.00	7	12.35	12.20	-7	760	-0.92%
2018/01/05	0	0.00	3	11.95	12.20	-3	802	-0.37%