• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22738.4323.238.3638.50-16.25,697-0.28%
2024/11/216.137.44737.5637.35-0.95,550-0.02%
2024/11/201637.5610.237.4837.605.85,4990.11%
2024/11/19437.60237.7337.5025,4390.04%
2024/11/18237.05837.1436.80-65,362-0.11%
2024/11/151038.17638.0837.7045,2830.08%
2024/11/141337.902537.7037.70-125,021-0.24%
2024/11/131037.181537.3338.40-54,784-0.10%
2024/11/1242.237.612637.7136.0516.24,4460.36%
2024/11/11736.651036.8737.00-33,816-0.08%
2024/11/08534.4400.0034.6053,6230.14%
2024/11/0700.00835.9035.80-83,579-0.22%
2024/11/05134.9000.0034.8013,5320.03%
2024/11/04335.031034.9735.05-73,551-0.20%
2024/11/01135.30735.3035.35-63,570-0.17%
2024/10/29235.30235.3035.0003,5470.00%
2024/10/282036.211535.7135.7053,5080.14%
2024/10/25237.001336.8836.30-113,433-0.32%
2024/10/2411.237.003137.0436.20-19.83,290-0.60%
2024/10/23336.07536.1735.80-22,970-0.07%
2024/10/22435.91535.8335.90-12,900-0.03%
2024/10/21135.3000.0035.3012,8600.03%
2024/10/1800.00235.1534.75-22,864-0.07%
2024/10/17535.74135.8035.5542,8570.14%
2024/10/16535.65135.8535.6542,8680.14%
2024/10/15135.7000.0035.8512,8710.03%
2024/10/11334.92134.5035.0022,8200.07%
2024/10/0800.001634.8134.55-162,863-0.56%
2024/10/04134.95435.0034.90-32,891-0.10%
2024/10/01635.40235.3035.3042,8830.14%
2024/09/30335.53135.7035.5522,8760.07%
2024/09/271735.901.735.7335.6515.32,8580.54%
2024/09/26336.1000.0036.1532,7770.11%
2024/09/251836.35636.3136.50122,7120.44%
2024/09/24436.300.336.1036.303.72,6070.14%
2024/09/235135.661235.4136.00392,4381.60%
2024/09/204634.094134.2434.2552,1240.24%
2024/09/19232.55532.6032.45-31,939-0.15%
2024/09/18233.28332.9532.70-11,958-0.05%
2024/09/1600.003.633.1733.05-3.61,943-0.19%
2024/09/13133.05432.8532.80-31,926-0.16%
2024/09/12431.94231.9331.8021,8870.11%
2024/09/11231.90331.8031.70-11,894-0.05%
2024/09/101232.98532.9232.1571,8610.38%
2024/09/095.332.01431.7531.701.31,7440.07%
2024/09/062.331.79131.5032.251.31,7350.07%
2024/09/05130.55129.9529.9501,6820.00%
2024/08/2600.00330.7030.40-32,796-0.11%
2024/08/2300.00030.0530.0503,1000.00%
2024/08/20130.2500.0030.1513,3940.03%
2024/08/19230.2000.0030.0023,4650.06%
2024/08/16030.0000.0029.7003,5180.00%
2024/08/1300.00230.1030.05-23,670-0.05%
2024/08/12230.0000.0029.8523,7480.05%
2024/08/07129.00129.1029.1004,4410.00%
2024/08/01131.5000.0031.8514,9160.02%
2024/07/2600.00130.8530.75-15,245-0.02%
2024/07/2200.00830.7630.80-85,282-0.15%
2024/07/19331.4000.0031.4035,2820.06%
2024/07/18131.7500.0031.8515,2880.02%
2024/07/17132.5000.0032.2515,2900.02%
2024/07/12132.85432.8332.80-35,445-0.06%
2024/07/11233.35133.4032.7515,4780.02%
2024/07/091134.1200.0033.80115,5640.20%
2024/07/08134.7000.0034.7015,6210.02%
2024/07/04334.9500.0034.7535,6930.05%
2024/07/03135.00135.3035.1005,8100.00%
2024/07/02334.35634.2534.30-35,918-0.05%
2024/06/27134.75135.0034.7506,4730.00%
2024/06/261035.5500.0035.55106,5180.15%
2024/06/25135.10135.4035.4006,6380.00%
2024/06/24135.2500.0034.7516,6500.02%
2024/06/2000.001035.3435.45-106,672-0.15%
2024/06/19135.95335.1835.15-26,686-0.03%
2024/06/18335.17135.0535.3526,7110.03%
2024/06/17135.0000.0034.9516,7700.01%
2024/06/14734.8400.0034.8076,8580.10%
2024/06/131235.0000.0034.80127,0700.17%
2024/06/11235.60236.0835.3507,1980.00%
2024/06/07236.2300.0036.2027,4290.03%
2024/06/061237.00536.7036.7077,6060.09%
2024/06/052436.79236.6336.80227,5840.29%
2024/06/041539.1417.139.1136.90-2.17,583-0.03%
2024/06/031038.0210.237.9038.10-0.27,2090.00%
2024/05/31137.305.337.5237.65-4.37,106-0.06%
2024/05/301337.26437.7436.9597,1170.13%
2024/05/29637.791837.7737.60-127,078-0.17%
2024/05/28836.351236.6336.50-46,893-0.06%
2024/05/27134.7000.0034.6516,9680.01%
2024/05/24234.3500.0034.2527,6510.03%
2024/05/23334.70234.6534.6517,7290.01%
2024/05/22135.65236.2035.55-17,781-0.01%
2024/05/21235.8000.0035.9028,0120.02%
2024/05/20136.25436.0035.60-38,033-0.04%
2024/05/17235.081.135.0535.100.98,0200.01%
2024/05/16235.4500.0035.4028,0570.02%
2024/05/15436.844.136.1635.90-0.18,1750.00%
2024/05/141236.65735.6635.6058,0860.06%
2024/05/1326.137.103537.4537.00-8.97,935-0.11%
2024/05/10636.681136.6637.20-57,560-0.07%
2024/05/09835.54335.5235.4057,3000.07%
2024/05/082.137.46937.0937.10-6.97,172-0.10%
2024/05/0700.00136.7536.90-17,115-0.01%
2024/05/06436.83536.9636.90-17,086-0.01%
2024/05/03536.541.136.1836.003.97,0500.06%
2024/05/02536.87336.9336.5027,0490.03%
2024/04/30434.85734.2534.20-36,902-0.04%
2024/04/2500.00335.0034.90-36,882-0.04%
2024/04/24135.0500.0034.6516,8860.01%
2024/04/23134.0000.0033.9516,8970.01%
2024/04/22233.8000.0033.7026,9320.03%
2024/04/19134.30134.3034.3506,9260.00%
2024/04/18136.5000.0036.0516,8960.01%
2024/04/1710.333.7700.0034.0510.36,8340.15%
2024/04/161534.04133.2033.30146,8470.20%
2024/04/15736.92636.2336.1016,7730.01%
2024/04/12736.821737.0636.75-106,737-0.15%
2024/04/11335.684.535.7135.65-1.56,660-0.02%
2024/04/10237.18136.9037.1016,6610.02%
2024/04/09537.62637.2337.30-16,645-0.02%
2024/04/084.337.76137.8037.603.36,6020.05%
2024/04/0325.138.021738.0237.858.16,5450.12%
2024/04/028.137.60637.3937.452.16,4540.03%
2024/04/01837.62437.5037.0546,3460.06%
2024/03/29236.351.436.3536.250.66,1460.01%
2024/03/287.436.6200.0036.807.46,1320.12%
2024/03/2700.00134.7535.60-16,083-0.02%
2024/03/26235.606.435.1834.75-4.46,086-0.07%
2024/03/25135.650.235.7035.500.86,1430.01%
2024/03/2200.00135.7535.65-16,211-0.02%
2024/03/21236.281137.1736.15-96,299-0.14%
2024/03/20236.903.336.4736.65-1.36,406-0.02%
2024/03/19736.851.336.9536.605.76,8130.08%
2024/03/18636.728.737.1037.15-2.77,186-0.04%
2024/03/1500.001.535.7035.25-1.57,458-0.02%
2024/03/141436.3516.836.0635.80-2.89,099-0.03%
2024/03/1315.536.219.135.9835.856.410,7400.06%
2024/03/12934.871535.3736.10-610,643-0.06%
2024/03/1100.002.132.6632.85-2.110,516-0.02%
2024/03/0800.000.132.6532.65-0.110,5680.00%
2024/03/07434.09233.6033.25210,5920.02%
2024/03/06634.971034.5534.40-410,571-0.04%
2024/03/05634.941134.6734.50-510,538-0.05%
2024/03/048.635.782.335.5435.406.310,4680.06%
2024/03/01936.46836.1936.10110,4090.01%
2024/02/2923.336.411336.4536.3010.310,3450.10%
2024/02/273435.956136.8135.80-2710,066-0.27%
2024/02/26834.72734.7234.7019,4410.01%
2024/02/23434.141434.0433.85-109,436-0.11%
2024/02/22934.781034.9834.80-19,562-0.01%
2024/02/21233.9300.0034.1529,5300.02%
2024/02/20533.25833.4933.50-39,691-0.03%
2024/02/19133.901033.8933.85-99,922-0.09%
2024/02/16833.441033.5133.90-210,048-0.02%
2024/02/15432.191.432.2132.252.69,9150.03%
2024/02/0200.00230.9831.00-210,059-0.02%
2024/01/3000.00131.6031.15-110,408-0.01%
2024/01/26231.30230.7030.90010,9760.00%
2024/01/25431.4900.0031.05411,1730.04%
2024/01/24230.8800.0030.75211,3850.02%
2024/01/231130.7000.0030.851112,0030.09%
2024/01/22129.9000.0030.10112,2010.01%
2024/01/19129.7000.0029.55112,7210.01%
2024/01/18129.75129.6529.65013,5420.00%
2024/01/1700.00230.0529.40-215,254-0.01%
2024/01/16130.0000.0029.95115,6860.01%
2024/01/15130.5500.0030.70115,7510.01%
2024/01/12630.75730.5330.30-116,113-0.01%
2024/01/111.431.01131.1531.000.416,4750.00%
2024/01/10832.01131.3531.35716,5350.04%
2024/01/08332.58332.4732.25016,7630.00%
2024/01/04332.45332.5232.50017,1410.00%
2024/01/0300.00833.3533.20-817,183-0.05%
2024/01/028.333.8200.0033.758.317,2880.05%
2023/12/29333.100.133.4033.452.917,3480.02%
2023/12/28633.03333.1533.05317,3910.02%
2023/12/27232.6000.0032.55217,4050.01%
2023/12/262.433.0600.0032.752.417,4510.01%
2023/12/25333.00132.8032.60217,4520.01%
2023/12/222.533.67133.2533.251.517,5140.01%
2023/12/21133.60133.7533.75018,0920.00%
2023/12/20434.342.234.3034.101.818,2160.01%
2023/12/19434.011034.0034.10-618,190-0.03%
2023/12/18134.65434.4934.40-318,139-0.02%
2023/12/1510.335.772035.6735.10-9.718,077-0.05%
2023/12/142836.951837.1336.451017,9870.06%
2023/12/133037.402137.4637.95917,5650.05%
2023/12/1217.136.921537.2336.702.117,2540.01%
2023/12/116338.0547.237.8237.2515.917,2080.09%
2023/12/0867.234.7653.135.2136.5014.116,8070.08%
2023/12/072032.102332.9533.20-315,541-0.02%
2023/12/06230.10230.0030.20015,3890.00%
2023/12/05428.80228.8029.00215,3400.01%
2023/12/04529.95230.1029.70315,4180.02%
2023/12/01430.18430.2430.55015,3260.00%
2023/11/30230.10130.0529.90115,2760.01%
2023/11/29230.053030.0530.05-2815,278-0.18%
2023/11/28429.7400.0029.95415,3130.03%
2023/11/2700.00829.3329.25-815,292-0.05%
2023/11/24730.1600.0030.10715,2600.05%
2023/11/21531.59431.2330.80115,0420.01%
2023/11/203431.213331.6731.40114,7910.01%
2023/11/173230.853630.8930.75-414,540-0.03%
2023/11/164030.365030.6130.55-1014,327-0.07%
2023/11/151329.373129.5429.85-1814,029-0.13%
2023/11/145028.695728.6028.55-713,816-0.05%
2023/11/132928.391528.3128.401413,7520.10%
2023/11/104728.453127.9127.801613,6650.12%
2023/11/09128.80128.9028.70013,5280.00%
2023/11/08728.94429.3129.20313,4520.02%
2023/11/07728.641528.6428.65-813,297-0.06%
2023/11/065429.938029.6629.20-2613,147-0.20%
2023/11/031231.25631.0830.60612,9390.05%
2023/11/02630.38530.4530.70112,5390.01%
2023/11/012629.763529.7930.30-912,305-0.07%
2023/10/315731.495431.0830.15312,0310.02%
2023/10/301929.961429.9129.95511,3850.04%
2023/10/272929.7222.430.0830.306.711,1580.06%
2023/10/2664.129.205129.2629.9013.110,6240.12%
2023/10/25141.330.5311631.1828.4025.39,7920.26% 大買/大賣/
2023/10/242127.6266.328.8529.50-45.38,074-0.56%
2023/10/237.326.975.826.9426.851.57,6170.02%
2023/10/20727.21527.0727.5527,5100.03%
2023/10/1915.827.352727.4427.20-11.27,136-0.16%
2023/10/18926.72526.7226.4046,7270.06%
2023/10/171226.88327.0526.4596,6120.14%
2023/10/161226.441026.4426.7526,4550.03%
2023/10/131327.033227.1927.25-196,322-0.30%
2023/10/12726.6724.326.8727.10-17.36,138-0.28%
2023/10/11826.34326.7826.0055,9100.08%
2023/10/061126.67826.7126.5535,8360.05%
2023/10/052326.44826.4626.40155,6900.26%
2023/10/04926.161226.3626.35-35,561-0.05%
2023/10/038.126.21326.4026.005.15,4470.09%
2023/10/029.126.072926.1826.10-19.95,375-0.37%
2023/09/28625.98126.0026.0055,3040.09%
2023/09/27625.78325.9226.1535,2580.06%
2023/09/264026.493326.8826.1075,1770.14%
2023/09/25125.45225.9326.25-14,504-0.02%
2023/09/22524.55524.7325.3004,3430.00%
2023/09/211624.361824.4224.50-24,260-0.05%
2023/09/20124.75524.9824.55-44,215-0.09%
2023/09/191025.80825.3124.9024,1730.05%
2023/09/181025.36725.2925.3034,0430.07%
2023/09/15625.72525.5125.3513,9810.03%
2023/09/141526.263626.1426.10-213,821-0.55%
2023/09/1311126.679326.5126.20183,3560.54% 大買/
2023/09/124624.6531.524.8025.2514.52,1030.69%
2023/09/111123.511423.7623.40-31,635-0.18%
2023/09/08423.24623.2423.15-21,754-0.11%
2023/09/071723.483023.3723.35-131,875-0.69%
2023/09/06122.4500.0022.2011,7940.06%
2023/09/0526.522.6800.0022.6526.51,9751.34%
2023/09/04522.55222.5522.7532,2180.14%
2023/09/01222.43422.5022.70-22,196-0.09%
2023/08/31121.8500.0022.0012,1370.05%
2023/08/30121.4500.0021.8512,1440.05%
2023/08/14120.2500.0020.2012,3450.04%
2023/08/0200.00121.6021.60-12,436-0.04%
2023/08/01222.1500.0022.0022,4460.08%
2023/07/31422.3000.0022.0542,4630.16%
2023/07/27122.35122.3522.5002,4930.00%
2023/07/2600.00122.0022.15-12,502-0.04%
2023/07/25221.6800.0022.0022,5050.08%
2023/07/2400.00121.5521.30-12,509-0.04%
2023/07/2000.00122.1022.10-12,562-0.04%
2023/07/19322.00622.0321.85-32,575-0.12%
2023/07/18122.3500.0022.2512,6310.04%
2023/07/14322.551022.5622.40-72,704-0.26%
2023/07/13522.51922.5022.35-42,740-0.15%
2023/07/07623.20123.0523.1552,8930.17%
2023/07/0500.00523.9023.90-52,965-0.17%
2023/06/30523.551023.5023.50-53,057-0.16%
2023/06/2900.00123.7023.65-13,109-0.03%
2023/06/2800.00423.6523.55-43,154-0.13%
2023/06/2700.00623.5123.35-63,229-0.19%
2023/06/26124.3000.0023.9513,2950.03%
2023/06/20124.1500.0024.1013,7060.03%
2023/06/19124.15224.2023.95-14,230-0.02%
2023/06/16924.6700.0024.2594,5600.20%
2023/06/15224.78124.5024.5014,5590.02%
2023/06/141525.002325.1925.00-84,740-0.17%
2023/06/131224.70724.7224.7554,6030.11%
2023/06/12324.37623.9823.90-34,470-0.07%
2023/06/09124.902024.9524.75-194,444-0.43%
2023/06/08624.48624.6224.4504,4120.00%
2023/06/0600.00223.4523.15-24,590-0.04%
2023/06/0200.00223.1523.30-24,780-0.04%
2023/06/0100.00323.2023.15-34,789-0.06%
2023/05/31323.67323.6523.5004,7880.00%
2023/05/30823.34223.2523.6064,7390.13%
2023/05/2600.00622.1021.90-64,732-0.13%
2023/05/25622.2500.0022.2564,7550.13%
2023/05/22122.70122.6022.7005,0000.00%
2023/05/1900.00122.3522.30-15,015-0.02%
2023/05/16122.2500.0022.2515,0670.02%
2023/05/121121.921021.9522.1515,1720.02%
2023/05/111121.921021.9521.8515,2550.02%
2023/05/09322.62122.7522.6525,3400.04%
2023/05/0500.00323.4523.50-35,633-0.05%
2023/05/0400.00123.3023.30-15,799-0.02%
2023/05/02123.701023.6223.70-96,089-0.15%
2023/04/2800.00123.8523.70-16,106-0.02%
2023/04/27123.3500.0023.3516,1010.02%
2023/04/26323.0500.0023.3036,0960.05%
2023/04/25523.4400.0023.4056,0910.08%
2023/04/21523.8500.0023.7556,0670.08%
2023/04/20424.6600.0024.6046,0740.07%
2023/04/19125.3500.0025.2516,0320.02%
2023/04/1800.00225.3025.20-26,030-0.03%
2023/04/17125.7500.0025.5016,0200.02%
2023/04/141125.50925.5125.5026,0250.03%
2023/04/1300.00525.4025.30-56,034-0.08%
2023/04/12226.65626.6326.55-46,169-0.06%
2023/04/11426.45526.4526.45-16,235-0.02%
2023/04/10126.5500.0026.4016,5520.02%
2023/04/07226.50326.4826.55-16,570-0.02%
2023/04/061525.7800.0025.75156,5250.23%
2023/03/31526.30126.2526.0546,5010.06%
2023/03/30326.22626.1826.15-36,467-0.05%
2023/03/29325.80225.7525.8016,4380.02%
2023/03/28925.65625.5525.6036,4480.05%
2023/03/27626.6700.0026.3566,4030.09%
2023/03/24826.46226.4526.3566,3680.09%
2023/03/232727.431227.6027.00156,2650.24%
2023/03/223627.662527.9327.25116,0320.18%
2023/03/211626.393326.4626.85-175,553-0.31%
2023/03/20225.45825.8125.70-65,283-0.11%
2023/03/17925.97725.8525.7025,2950.04%
2023/03/15125.60125.2525.1505,1090.00%
2023/03/14125.401125.2625.30-105,154-0.19%
2023/03/13225.20325.2325.25-15,216-0.02%
2023/03/101326.152426.1125.70-115,201-0.21%
2023/03/09225.78225.5825.3505,3150.00%
2023/03/08725.77825.7825.75-16,070-0.02%
2023/03/07625.28325.2025.4036,4640.05%
2023/03/06124.8000.0024.7516,5040.02%
2023/03/03224.43424.4824.45-26,554-0.03%
2023/03/02124.4000.0024.5516,6750.01%
2023/03/01224.30324.2724.30-16,703-0.01%
2023/02/24324.72224.9024.7016,7210.01%
2023/02/2300.00525.2725.25-56,752-0.07%
2023/02/22325.47525.3625.40-26,799-0.03%
2023/02/211025.60325.5326.0576,8580.10%
2023/02/201025.00724.9524.9536,8350.04%
2023/02/17824.994.425.0924.903.66,9120.05%
2023/02/1600.00925.1525.05-97,093-0.13%
2023/02/15325.05725.2324.85-47,149-0.06%
2023/02/14124.9500.0024.9017,1730.01%
2023/02/1300.00324.9225.00-37,209-0.04%
2023/02/101025.29825.7525.1027,2480.03%
2023/02/09625.92726.3525.85-17,256-0.01%
2023/02/08525.9500.0025.9557,2860.07%
2023/02/0700.00226.1526.10-27,275-0.03%
2023/02/06326.35726.2526.30-47,289-0.05%
2023/02/03125.5000.0025.2517,0830.01%
2023/02/02225.60326.0525.75-17,080-0.01%
2023/02/011325.4317725.5925.75-1646,967-2.35% 大賣/鉅額交易
2023/01/3100.00124.7024.80-16,799-0.01%
2023/01/30623.98524.0624.2016,7900.01%
2023/01/1300.00123.7523.30-16,978-0.01%
2023/01/06224.20324.0023.95-17,274-0.01%
2023/01/05224.48424.0824.05-27,410-0.03%
2023/01/04324.98424.8324.65-17,468-0.01%
2022/12/303725.213625.1024.8517,5650.01%
2022/12/291624.361524.2724.6017,5160.01%
2022/12/282725.121625.1124.80117,5680.15%
2022/12/27524.1500.0024.2557,3200.07%
2022/12/26123.40123.1523.6007,3320.00%
2022/12/23422.60123.0022.9037,4880.04%
2022/12/2200.00622.9023.10-67,703-0.08%
2022/12/21122.65122.8022.8007,8760.00%
2022/12/20722.89823.9022.85-17,991-0.01%
2022/12/1900.00324.1523.80-38,141-0.04%
2022/12/16524.651024.6024.60-58,428-0.06%
2022/12/151025.366925.3525.40-598,633-0.68%
2022/12/12124.90224.9525.05-18,979-0.01%
2022/12/0900.00424.7124.50-49,281-0.04%
2022/12/08224.98525.0025.05-39,631-0.03%
2022/12/0723225.25124.9024.902319,9542.32% 大買/鉅額交易
2022/12/06525.71425.6325.45110,6340.01%
2022/12/05826.44526.2926.20310,7140.03%
2022/12/02326.83327.0226.60010,8280.00%
2022/12/011227.111427.1626.75-210,859-0.02%
2022/11/303227.031826.8126.951410,7920.13%
2022/11/293426.053326.2326.80110,1740.01%
2022/11/28424.00224.0024.4029,8750.02%
2022/11/25323.8200.0023.65310,0530.03%
2022/11/24124.15124.1524.20010,5080.00%
2022/11/231023.701023.6023.60011,5280.00%
2022/11/18423.83324.0023.60114,9540.01%
2022/11/171223.9812.323.9523.85-0.315,2240.00%
2022/11/16223.45223.8023.15015,4220.00%
2022/11/15123.85223.6023.40-115,586-0.01%
2022/11/14723.74823.3923.80-115,984-0.01%
2022/11/11422.68322.6022.50116,2600.01%
2022/11/09223.0800.0022.95218,3610.01%
2022/11/0800.00223.2522.80-219,312-0.01%
2022/11/07322.821223.0722.80-920,064-0.04%
2022/11/041122.92422.8422.85721,0640.03%
2022/11/030.122.3500.0022.300.122,4630.00%
2022/11/02222.10422.3622.35-223,695-0.01%
2022/11/01421.801421.8621.95-1024,213-0.04%
2022/10/31221.304.121.4421.30-2.125,130-0.01%
2022/10/28420.954.120.6320.60-0.126,5800.00%
2022/10/272021.45321.5521.501728,7270.06%
2022/10/2600.001220.8420.95-1233,079-0.04%
2022/10/25521.40321.0821.05234,6540.01%
2022/10/24222.2000.0021.65235,7350.01%
2022/10/21321.65321.8821.70036,2650.00%
2022/10/20321.68121.7021.70236,3630.01%
2022/10/1900.00122.2522.25-136,4600.00%
2022/10/18322.95422.8922.85-136,5590.00%
2022/10/175.122.281722.5022.85-11.937,121-0.03%
2022/10/141823.51723.5723.501137,3560.03%
2022/10/13722.46122.2022.20637,5550.02%
2022/10/11623.98623.8523.75038,4110.00%
2022/10/07425.411225.6525.30-839,006-0.02%
2022/10/06726.16625.8325.75139,9490.00%
2022/10/05725.67626.0925.60140,4500.00%
2022/10/04425.4110625.4125.60-10240,722-0.25% 大賣/鉅額交易
2022/10/0310525.11224.7024.9510342,2140.24% 大買/鉅額交易
2022/09/303.124.73224.8525.251.142,6200.00%
2022/09/291125.41225.3325.40942,7050.02%
2022/09/28524.46624.4624.00-142,7820.00%
2022/09/27125.30225.7326.00-142,9600.00%
2022/09/261426.166.325.4925.257.743,0860.02%
2022/09/238.127.572428.2227.05-1643,240-0.04%
2022/09/221.128.065.128.3028.10-443,277-0.01%
2022/09/211927.721627.8327.50343,6760.01%
2022/09/20127.55327.3827.70-243,9160.00%
2022/09/19727.471327.6127.15-644,367-0.01%
2022/09/168128.218427.9527.95-344,831-0.01%
2022/09/151628.262128.3627.80-545,357-0.01%
2022/09/1432.327.733927.9228.25-6.745,478-0.01%
2022/09/137327.8744.227.7527.9528.845,8520.06%
2022/09/122326.581626.5226.40745,7480.02%
2022/09/08926.532826.4526.30-1946,444-0.04%
2022/09/073526.37926.3526.352647,6260.05%
2022/09/062027.0210.326.8226.559.748,6920.02%
2022/09/051927.322927.4127.05-1051,176-0.02%
2022/09/021328.24428.2128.00951,9050.02%
2022/09/011028.401028.3728.15051,8640.00%
2022/08/3138.428.674028.7228.30-1.651,6820.00%
2022/08/307429.195828.9928.601651,2910.03%
2022/08/2916929.1813729.0729.403250,3670.06% 大買/大賣/
2022/08/266527.44109.228.2029.25-44.248,589-0.09% 大賣/
2022/08/253027.365426.8626.60-2447,742-0.05%
2022/08/245726.475226.4126.60547,0500.01%
2022/08/231225.891026.1526.45246,7630.00%
2022/08/225325.925.325.8925.7547.846,5800.10%
2022/08/193227.371426.7826.451846,4380.04%
2022/08/182226.632826.7226.85-646,139-0.01%
2022/08/1714127.1413626.9926.55545,8200.01% 大買/大賣/
2022/08/163026.863726.8126.65-745,687-0.02%
2022/08/1518725.9824526.2226.60-5847,549-0.12% 大買/大賣/
2022/08/123726.065026.0025.85-1348,897-0.03%
2022/08/118325.773726.1725.454650,7210.09%
2022/08/1011826.58143.526.6826.20-25.550,516-0.05% 大買/大賣/
2022/08/0912525.9515526.0425.90-3049,539-0.06% 大買/大賣/
2022/08/086124.504424.2425.251748,7530.03%
2022/08/058324.777024.7524.951348,7000.03%
2022/08/04115.325.3492.324.7824.1523.148,2900.05% 大買/
2022/08/03213.226.4417826.2925.5035.247,6290.07% 大買/大賣/
2022/08/02137.526.32108.226.3426.8529.346,1830.06% 大買/大賣/
2022/08/0110124.70125.225.4525.90-24.242,566-0.06% 大買/大賣/
2022/07/292523.205822.8123.55-3341,474-0.08%
2022/07/285821.953222.0921.452640,6540.06%
2022/07/276.521.101721.3921.40-10.540,160-0.03%
2022/07/26420.59620.5521.00-239,943-0.01%
2022/07/25520.98720.9120.85-239,764-0.01%
2022/07/221621.821221.9421.40439,6210.01%
2022/07/211020.991420.8821.25-438,973-0.01%
2022/07/201321.481221.5821.05138,6260.00%
2022/07/192121.531121.5821.151038,2960.03%
2022/07/183421.995321.9121.80-1937,993-0.05%
2022/07/155421.424621.3521.50837,1820.02%
2022/07/1410521.389621.3621.40936,4860.02% 大買/
2022/07/132620.742620.9120.60035,4560.00%
2022/07/123319.942819.7419.70534,8020.01%
2022/07/1110621.1210421.0820.85234,3310.01% 大買/大賣/
2022/07/081620.132920.6320.80-1332,719-0.04%
2022/07/071118.681519.0418.95-432,220-0.01%
2022/07/061618.52918.5418.20731,9330.02%
2022/07/05318.722019.1219.25-1731,660-0.05%
2022/07/041718.263518.4018.20-1831,282-0.06%
2022/07/011618.491818.4017.95-231,008-0.01%
2022/06/303819.151119.4219.102730,6410.09%
2022/06/294420.743420.9420.301030,2690.03%
2022/06/281220.68620.7620.15629,6050.02%
2022/06/274020.3731.620.8220.658.429,1900.03%
2022/06/248.219.792920.0120.10-20.828,552-0.07%
2022/06/23110.419.6814919.5019.65-38.627,913-0.14% 大買/大賣/
2022/06/226119.007518.9618.50-1426,992-0.05%
2022/06/217819.718120.0119.75-326,464-0.01%
2022/06/205720.212320.6319.353425,7180.13%
2022/06/176620.616121.1821.45525,0340.02%
2022/06/1615521.1612821.2421.102724,1550.11% 大買/大賣/
2022/06/15123.221.2815321.1820.30-29.822,735-0.13% 大買/大賣/
2022/06/14203.423.56170.522.5321.7032.921,4870.15% 大買/大賣/
2022/06/1357.522.847122.8323.45-13.518,643-0.07%
2022/06/105121.011420.9521.353717,6410.21%
2022/06/09120.10419.9320.10-317,424-0.02%
2022/06/081920.351020.2820.25917,3170.05%
2022/06/072120.892020.5221.10117,1730.01%
2022/06/061019.89119.8019.80916,9470.05%
2022/06/02419.7920419.8519.70-20016,874-1.19% 大賣/鉅額交易
2022/06/0100.00219.8019.80-216,748-0.01%
2022/05/31119.155.619.2019.20-4.616,641-0.03%
2022/05/3000.001719.3019.80-1716,565-0.10%
2022/05/2720218.951119.1118.9019116,4111.16% 大買/鉅額交易
2022/05/262219.48819.6118.651416,2700.09%
2022/05/251819.672.420.0319.6015.616,0380.10%
2022/05/247019.8614220.0419.95-7215,873-0.45% 大賣/
2022/05/2320220.30130.320.7120.1071.714,5600.49% 大買/大賣/
2022/05/2027.218.6742.218.9219.35-15.111,916-0.13%
2022/05/1992.216.3076.216.6817.60169,5510.17%
2022/05/187215.367415.8416.00-26,888-0.03%
2022/05/171514.341814.3914.55-35,994-0.05%
2022/05/161914.33914.0614.15105,4430.18%
2022/05/131713.795913.6214.10-424,942-0.85%
2022/05/122913.756114.0013.15-324,382-0.73%
2022/05/1111514.662914.6913.90863,8092.26% 大買/
2022/05/107613.798114.4014.50-52,945-0.17%
2022/05/093814.535114.4514.00-132,165-0.60%
2022/05/061613.4813.913.1913.902.11,3540.16%
2022/05/051212.81512.7612.9077790.90%
2022/04/2900.00111.2010.75-1334-0.30%
2022/04/26110.7500.0010.8013000.33%
2022/04/22111.05111.1511.0502970.00%
2022/04/20310.9000.0010.9532951.02%
2022/04/191110.7400.0010.70112893.80%
2022/04/18110.7000.0010.6512940.34%
2022/04/12311.0800.0011.0032951.02%
2022/03/24110.60110.6510.6503460.00%
2022/03/2200.00210.4010.45-2345-0.58%
2022/03/18010.9500.0010.3003730.00%
2022/02/1700.00110.3510.35-1590-0.17%
2022/02/1600.00110.3010.35-1590-0.17%
2022/01/2500.00110.0010.05-1590-0.17%
2022/01/2100.00110.2510.30-1584-0.17%
2021/12/13311.6200.0011.3533980.75%
2021/12/10411.1400.0011.1543581.11%
2021/12/0800.00111.3011.25-1329-0.30%
2021/12/07111.30311.2711.30-2297-0.67%
2021/12/06110.5000.0010.5511780.56%
2021/09/29010.0000.009.8404590.00%
2021/08/3000.00110.0010.00-1515-0.19%
2021/08/1819.6019.519.8205270.00%
2021/08/1300.00209.819.81-20529-3.78%
2021/08/1219.8919.889.9005300.00%
2021/08/0500.00110.4510.40-1570-0.18%
2021/07/29110.5000.0010.6516500.15%
2021/07/261010.8800.0010.85107471.34%
2021/07/2200.00010.9010.7508840.00%
2021/07/20510.9000.0010.8051,0100.50%
2021/07/16510.9500.0010.9551,1080.45%
2021/07/15011.00511.1911.05-51,139-0.44%
2021/07/13510.9500.0010.7551,1880.42%
2021/07/0600.00510.7010.65-51,305-0.38%
2021/07/05710.9200.0010.8571,3190.53%
2021/07/0200.009.210.5510.60-9.21,322-0.70%
2021/06/2900.00310.4510.45-31,361-0.22%
2021/06/28310.6200.0010.6031,4140.21%
2021/06/22510.40510.2510.2001,5710.00%
2021/06/1600.001010.1510.25-101,589-0.63%
2021/06/041010.0500.0010.00101,6220.62%
2021/05/31310.1000.009.9331,6370.18%
2021/05/2729.9300.009.9221,6690.12%
2021/05/2619.9000.009.9211,7100.06%
2021/05/2019.5900.009.4312,0980.05%
2021/05/1778.95148.828.69-72,117-0.33%
2021/05/1200.0029.329.66-22,104-0.10%
2021/05/1000.00110.7510.75-12,065-0.05%
2021/05/0500.00210.6010.55-22,168-0.09%
2021/05/0400.00210.7310.45-22,495-0.08%
2021/05/030.111.1500.0011.200.12,4450.00%
2021/04/2800.00512.0612.50-52,401-0.21%
2021/04/27212.30112.0511.7512,3720.04%
2021/04/2200.00411.7511.60-42,443-0.16%
2021/04/1900.00111.6011.65-12,994-0.03%
2021/04/14211.25210.8010.9503,0910.00%
2021/04/12211.68111.4511.7013,0330.03%
2021/04/08211.45211.4511.4503,0140.00%
2021/04/07211.5000.0011.5023,0520.07%
2021/03/31611.731011.7811.75-43,023-0.13%
2021/03/301211.8500.0011.80122,9660.40%
2021/03/2900.000.411.0011.20-0.42,805-0.01%
2021/03/251011.201011.4011.0002,7910.00%
2021/03/1500.002110.9110.90-212,672-0.79%
2021/03/12010.90410.9010.95-42,668-0.15%
2021/03/1100.002510.7010.80-252,659-0.94%
2021/03/0500.00110.8010.85-12,648-0.04%
2021/03/03510.95210.8011.0032,6410.11%
2021/03/0200.001311.1011.00-132,632-0.49%
2021/02/26211.35311.3511.20-12,616-0.04%
2021/02/252011.973011.8811.65-102,577-0.39%
2021/02/1800.00110.5010.40-12,167-0.05%
2021/02/05610.1900.0010.1062,1370.28%
2021/02/04510.2500.0010.2552,1250.24%
2021/02/01510.4500.0010.4052,1000.24%
2021/01/27511.35211.5511.6532,0290.15%
2021/01/26611.23611.6811.4001,9540.00%
2021/01/25610.6800.0010.6561,6110.37%
2021/01/221010.40910.6410.8011,6040.06%
2021/01/20710.891510.9510.70-81,528-0.52%
2021/01/19811.7200.0011.4581,4960.53%
2021/01/189.111.522.811.9011.756.31,4620.43%
2021/01/15812.11112.1011.6071,3590.51%
2021/01/14512.05112.1512.4041,2690.32%
2021/01/133211.8300.0011.80321,1652.75%
2021/01/12511.993812.2312.35-331,026-3.22%
2021/01/1100.00511.2011.25-5530-0.94%
2021/01/06110.0000.0010.0513740.27%
2020/12/312010.511510.4710.3553491.43%
2020/12/28109.9900.0010.10102124.72%
2020/12/10159.7600.009.72151957.68%
2020/12/010.29.9000.009.940.23260.07%
2020/10/0500.0029.339.34-2471-0.42%
2020/09/2300.00349.539.53-34658-5.16%
2020/09/1100.00209.449.42-20650-3.07%
2020/09/0329.7500.009.7326350.31%
2020/09/012810.0489.969.85206243.20%
2020/08/2000.0059.089.06-5508-0.98%
2020/08/1829.3000.009.2724990.40%
2020/08/17329.3000.009.29324986.41%
2020/08/1009.2000.009.2605110.00%
2020/07/091410.421410.449.9903860.00%
2020/03/2700.00148.428.65-14237-5.89%
2020/03/24118.1600.008.25112015.47%
2020/03/2338.0000.007.9731961.53%
2020/03/2028.0828.248.2001870.00%
2020/03/1928.0027.757.8001800.00%
2020/03/1848.5148.708.5901570.00%
2020/03/1317.9600.007.9711430.70%
2020/03/0919.0000.009.0211260.79%
2019/12/0519.9400.009.9211050.95%
2019/11/1429.9800.009.9821161.71%
2019/07/1200.00310.4510.45-3168-1.78%
2019/06/21510.45510.4010.4501940.00%
2019/03/2000.00510.6510.65-5334-1.49%
2019/03/1200.00510.5010.55-5462-1.08%
2019/03/1100.00110.3010.35-1445-0.22%
2019/03/08110.4500.0010.5014420.23%
2019/03/0600.00110.3510.40-1457-0.22%
2019/03/04110.3000.0010.3014490.22%
2019/02/18510.3000.0010.2554241.18%
2018/12/14310.4000.0010.2033930.76%
2018/12/07810.6600.0010.6583242.47%
2018/09/1900.00110.1510.15-1243-0.41%
2018/08/1300.00810.3510.25-8548-1.46%
2018/08/10610.4500.0010.4565511.09%
2018/08/09210.3500.0010.4525530.36%
2018/06/2700.001011.0010.95-10583-1.71%
2018/06/261010.7500.0010.85105851.71%
2018/06/1900.00510.8010.85-5588-0.85%
2018/06/1500.00310.9510.80-3587-0.51%
2018/06/14310.9500.0010.9035840.51%
2018/06/1300.00710.9510.95-7585-1.20%
2018/06/12411.2500.0011.1045800.69%
2018/06/11811.26511.3511.1535550.54%
2018/06/0400.00110.7010.70-1442-0.23%
2018/06/01510.7000.0010.7554401.14%
2018/05/2500.001010.7510.85-10454-2.20%
2018/05/241111.29111.0511.00104462.24%
2018/05/23110.8000.0011.0513890.26%
2018/05/1600.00510.3510.35-5367-1.36%
2018/03/2300.00110.3010.25-1793-0.13%
2018/03/06110.7000.0010.6011,1460.09%
2018/03/051110.901110.7010.7001,1460.00%
2018/02/06010.75210.5010.65-21,181-0.17%
2018/01/3100.00211.5511.55-21,203-0.17%
2018/01/3000.00211.6511.60-21,204-0.17%
2018/01/2900.00211.7511.60-21,205-0.17%
2018/01/23811.6000.0011.6081,2180.66%
2018/01/1700.00211.9011.90-21,216-0.16%
2018/01/16211.9500.0012.0021,2130.16%
2018/01/1000.00312.0511.85-31,244-0.24%
2018/01/05712.06112.2012.2561,1930.50%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音