樂事綠能 (1529)-台新-左楠券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
360張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.00	0	0.00	26.00	1	498	0.20%
2024/11/19	0	0.00	0.1	26.45	26.65	-0.1	524	-0.02%
2024/11/15	0	0.00	1	27.15	26.90	-1	576	-0.17%
2024/11/14	0	0.00	2	26.60	26.50	-2	587	-0.34%
2024/11/08	0	0.00	1	26.90	26.45	-1	658	-0.15%
2024/11/07	3	26.97	1	26.95	27.10	2	705	0.28%
2024/10/30	1	26.85	0	0.00	26.85	1	1,034	0.10%
2024/10/25	1	27.60	0	0.00	27.60	1	1,222	0.08%
2024/10/24	1	27.75	0	0.00	27.70	1	1,314	0.08%
2024/10/23	1	28.05	0	0.00	28.10	1	1,369	0.07%
2024/10/22	1	27.90	0	0.00	27.90	1	1,622	0.06%
2024/10/18	1.4	28.00	0	0.00	27.85	1.4	2,684	0.05%
2024/10/17	1	28.20	0	0.00	28.00	1	2,738	0.04%
2024/10/14	0	0.00	0.4	28.20	28.40	-0.4	3,139	-0.01%
2024/10/11	1	28.25	0	0.00	28.20	1	3,702	0.03%
2024/10/08	1	28.95	5	29.02	28.75	-4	3,851	-0.10%
2024/10/07	0	0.00	2	29.50	29.35	-2	3,873	-0.05%
2024/10/04	3	29.37	0	0.00	29.15	3	3,890	0.08%
2024/10/01	0	0.00	1	30.00	29.90	-1	3,912	-0.03%
2024/09/30	1	29.70	0	0.00	29.60	1	3,972	0.03%
2024/09/27	2	29.58	10	30.00	30.00	-8	4,050	-0.20%
2024/09/26	12.1	30.16	10.3	29.80	29.45	1.8	4,087	0.04%
2024/09/24	1	29.55	0	0.00	29.65	1	4,111	0.02%
2024/09/23	3	29.62	2	29.73	29.75	1	4,189	0.02%
2024/09/20	1	29.55	0	0.00	29.35	1	4,241	0.02%
2024/09/19	3	29.55	0	0.00	29.60	3	4,267	0.07%
2024/09/18	1	29.55	0	0.00	29.60	1	4,286	0.02%
2024/09/16	1	29.25	0	0.00	29.40	1	4,370	0.02%
2024/09/13	0	0.00	1	29.05	28.95	-1	4,476	-0.02%
2024/09/12	0	0.00	1	28.90	28.80	-1	4,486	-0.02%
2024/09/11	1	28.00	1	27.95	28.05	0	4,489	0.00%
2024/09/10	2	28.35	0	0.00	28.00	2	4,510	0.04%
2024/09/06	1	28.45	0	0.00	28.45	1	4,604	0.02%
2024/09/05	5	28.95	0	0.00	28.50	5	4,622	0.11%
2024/09/04	2	29.00	1	29.00	29.00	1	4,624	0.02%
2024/09/03	0	0.00	3	30.50	30.10	-3	4,634	-0.06%
2024/09/02	2	30.80	0	0.00	30.60	2	4,636	0.04%
2024/08/30	1	30.75	5	30.64	30.50	-4	4,630	-0.09%
2024/08/29	5	30.79	0	0.00	30.70	5	4,628	0.11%
2024/08/28	5	31.32	0	0.00	31.15	5	4,630	0.11%
2024/08/26	1	31.35	1	31.90	31.35	0	4,634	0.00%
2024/08/23	1	31.50	1	31.30	31.75	0	4,640	0.00%
2024/08/22	0	0.00	2	31.70	31.75	-2	4,642	-0.04%
2024/08/21	2	32.28	2	31.95	31.80	0	4,635	0.00%
2024/08/20	4	32.19	3	31.95	31.70	1	4,622	0.02%
2024/08/19	1	31.10	2.2	31.34	31.40	-1.2	4,596	-0.03%
2024/08/16	3	31.45	0	0.00	31.25	3	4,598	0.07%
2024/08/15	3	31.28	0	0.00	31.20	3	4,591	0.07%
2024/08/14	3	31.43	0	0.00	31.65	3	4,590	0.07%
2024/08/13	1	31.30	0	0.00	31.50	1	4,580	0.02%
2024/08/12	3	31.75	1	32.15	31.70	2	4,586	0.04%
2024/08/09	2	32.28	1	32.50	31.90	1	4,627	0.02%
2024/08/08	1	31.70	0	0.00	31.70	1	4,598	0.02%
2024/08/07	0	0.00	2	32.25	32.40	-2	4,568	-0.04%
2024/08/06	32	26.84	10	30.03	30.85	22	4,470	0.49%
2024/08/05	5.1	28.40	2	28.23	28.05	3.1	4,419	0.07%
2024/08/02	4	31.39	0	0.00	31.15	4	4,471	0.09%
2024/08/01	9	32.68	0	32.60	32.60	9	4,451	0.20%
2024/07/31	61	32.26	11	31.89	31.85	50	4,423	1.13%
2024/07/30	8	31.17	6	31.43	31.70	2	4,404	0.05%
2024/07/29	11	33.32	1	32.15	32.15	10	4,308	0.23%
2024/07/26	26	34.59	41	34.45	34.55	-15	4,230	-0.35%
2024/07/23	71.6	39.66	27	38.80	37.40	44.6	4,201	1.06%
2024/07/22	30.2	42.08	36.7	40.97	39.00	-6.5	3,972	-0.16%
2024/07/19	8	38.34	49	39.17	39.45	-41	3,344	-1.23%
2024/07/18	6	36.39	2	36.60	35.90	4	2,968	0.13%
2024/07/17	18	37.92	10	38.45	37.00	8	2,971	0.27%
2024/07/16	0	0.00	3	39.17	38.20	-3	2,966	-0.10%
2024/07/15	9	38.12	11.4	38.06	38.30	-2.4	2,984	-0.08%
2024/07/12	9	39.93	24	40.22	38.95	-15	3,232	-0.46%
2024/07/11	0	0.00	37	38.24	38.25	-37	2,751	-1.34%
2024/07/10	1	34.40	5	34.72	34.80	-4	2,666	-0.15%
2024/07/09	21	34.02	1	34.45	34.45	20	2,737	0.73%
2024/07/08	4	34.46	1	34.30	34.45	3	2,829	0.11%
2024/07/05	5	35.17	0	0.00	35.15	5	2,946	0.17%
2024/07/04	2	35.48	5	35.58	35.45	-3	2,978	-0.10%
2024/07/03	0	0.00	13	35.43	34.95	-13	2,993	-0.43%
2024/07/02	1	34.80	2	34.75	34.80	-1	2,953	-0.03%
2024/07/01	2	33.93	0	0.00	33.65	2	2,920	0.07%
2024/06/28	4	34.31	1	34.35	34.15	3	2,920	0.10%
2024/06/27	6	34.84	7	35.16	34.50	-1	2,904	-0.03%
2024/06/26	3	34.87	3	35.02	34.40	0	2,856	0.00%
2024/06/25	6	34.28	12.1	34.21	34.20	-6.1	2,847	-0.21%
2024/06/24	1	34.05	0	0.00	33.95	1	2,891	0.03%
2024/06/21	4	34.68	20	34.78	34.55	-16	3,061	-0.52%
2024/06/20	4	34.15	5	34.05	34.10	-1	3,206	-0.03%
2024/06/19	2	33.28	3	32.95	32.75	-1	3,152	-0.03%
2024/06/18	4	33.49	1	33.40	33.30	3	3,186	0.09%
2024/06/17	5	33.65	0	0.00	33.40	5	3,235	0.15%
2024/06/14	6	33.70	6	33.91	33.70	0	3,235	0.00%
2024/06/13	0	0.00	1.1	32.69	32.50	-1.1	3,172	-0.03%
2024/06/12	6	33.30	6	32.33	32.20	0	3,186	0.00%
2024/06/11	1	32.25	0	0.00	32.05	1	3,305	0.03%
2024/06/07	2	32.85	12	32.85	33.40	-10	3,341	-0.30%
2024/06/06	0	0.00	2	31.95	31.85	-2	3,364	-0.06%
2024/06/04	12	32.29	1.1	32.27	32.55	10.9	3,385	0.32%
2024/05/31	1	32.30	0	0.00	32.30	1	3,413	0.03%
2024/05/30	2	32.50	0	0.00	32.30	2	3,444	0.06%
2024/05/29	1	32.85	0	0.00	32.65	1	3,471	0.03%
2024/05/27	0	0.00	1	33.00	33.00	-1	3,677	-0.03%
2024/05/24	1	32.75	1	32.80	32.85	0	3,739	0.00%
2024/05/23	1	33.40	0	0.00	33.20	1	3,973	0.03%
2024/05/22	2	33.90	1	34.00	33.80	1	4,010	0.02%
2024/05/21	1	33.85	0	0.00	33.80	1	4,056	0.02%
2024/05/16	2	34.35	0	0.00	34.10	2	4,194	0.05%
2024/05/15	2	34.60	2.4	34.53	34.60	-0.4	4,194	-0.01%
2024/05/14	5.3	33.68	0	0.00	33.50	5.3	4,150	0.13%
2024/05/13	15	33.85	1	34.00	33.85	14	4,137	0.34%
2024/05/10	4	33.94	1	34.00	34.10	3	4,171	0.07%
2024/05/09	4	34.41	1	34.70	34.45	3	4,187	0.07%
2024/05/08	7	35.04	5.1	35.59	35.40	1.9	4,167	0.05%
2024/05/07	0	0.00	1	33.40	33.80	-1	4,086	-0.02%
2024/05/06	2	33.45	0	0.00	33.75	2	4,078	0.05%
2024/05/03	3.1	33.63	1	33.50	33.50	2.1	4,078	0.05%
2024/04/30	1	34.00	0	0.00	34.15	1	4,097	0.02%
2024/04/29	4	34.15	0	0.00	34.05	4	4,112	0.10%
2024/04/26	5	34.61	2	34.28	34.30	3	4,092	0.07%
2024/04/25	26	34.75	2	34.98	34.70	24	4,072	0.59%
2024/04/24	0	0.00	1	35.75	35.60	-1	4,053	-0.02%
2024/04/23	5	35.18	3	35.72	35.00	2	4,043	0.05%
2024/04/22	7.1	36.01	6	35.53	35.00	1.1	4,019	0.03%
2024/04/19	10	37.21	5	36.74	36.50	5	4,176	0.12%
2024/04/18	22	38.60	28	39.36	38.15	-6	4,035	-0.15%
2024/04/17	1	33.85	36	36.09	36.50	-35	3,664	-0.96%
2024/04/16	12.2	33.87	1	33.35	33.20	11.2	3,608	0.31%
2024/04/15	8	35.84	3	35.43	35.40	5	3,568	0.14%
2024/04/12	8	36.36	10	36.46	36.25	-2	3,490	-0.06%
2024/04/11	1	36.25	13	36.49	35.70	-12	3,383	-0.35%
2024/04/10	0	0.00	9	35.82	35.35	-9	3,264	-0.28%
2024/04/09	1	35.30	6	35.31	35.35	-5	3,217	-0.16%
2024/04/08	0	0.00	2	34.20	34.20	-2	3,169	-0.06%
2024/04/03	1	33.35	1	33.35	33.20	0	3,190	0.00%
2024/04/02	4	33.83	0	0.00	33.60	4	3,315	0.12%
2024/04/01	4	34.08	2	34.05	33.95	2	3,306	0.06%
2024/03/29	5	33.89	0	0.00	33.85	5	3,299	0.15%
2024/03/28	10	34.80	1.1	34.85	34.35	8.9	3,282	0.27%
2024/03/27	17	35.40	1	35.75	35.15	16	3,238	0.49%
2024/03/26	48	36.96	40	36.55	36.55	8	3,174	0.25%
2024/03/25	16	36.36	13.2	36.72	36.55	2.8	3,000	0.09%
2024/03/22	0	0.00	5	35.00	35.15	-5	2,783	-0.18%
2024/03/21	9.1	34.60	13	34.87	34.85	-3.9	2,755	-0.14%
2024/03/20	13.1	34.53	6	34.68	34.45	7.1	2,773	0.26%
2024/03/19	4	34.58	0	0.00	34.15	4	2,776	0.14%
2024/03/18	2	34.25	3	34.88	34.85	-1	2,809	-0.04%
2024/03/15	6	34.42	0	0.00	34.25	6	2,849	0.21%
2024/03/14	8	34.38	15	34.63	34.85	-7	2,917	-0.24%
2024/03/13	5	34.70	7	34.46	33.80	-2	3,013	-0.07%
2024/03/12	5	34.13	5	34.65	34.05	0	3,583	0.00%
2024/03/08	4	33.46	0	0.00	32.80	4	4,282	0.09%
2024/03/07	1	34.10	0	0.00	33.90	1	4,279	0.02%
2024/03/06	0	0.00	12.4	34.97	34.60	-12.4	4,270	-0.29%
2024/03/05	2	34.45	2	34.80	34.90	0	4,289	0.00%
2024/03/04	1	34.55	4	34.59	34.30	-3	4,262	-0.07%
2024/03/01	2	35.23	0	0.00	34.90	2	4,238	0.05%
2024/02/29	3.1	35.44	9	35.39	35.75	-5.9	4,213	-0.14%
2024/02/27	5	33.68	27	33.98	34.00	-22	4,129	-0.53%
2024/02/26	37.5	35.36	10.5	35.36	35.10	27	4,063	0.66%
2024/02/23	28	33.67	4	33.99	33.50	24	3,824	0.63%
2024/02/22	7	34.11	3	33.70	33.50	4	3,770	0.11%
2024/02/21	1	33.05	3.2	33.55	33.75	-2.2	3,719	-0.06%
2024/02/20	2	32.95	1	32.85	32.85	1	3,653	0.03%
2024/02/19	3	33.22	5	33.32	33.25	-2	3,634	-0.06%
2024/02/15	0	0.00	1	32.10	31.05	-1	3,560	-0.03%
2024/02/05	3	32.77	1	32.85	32.50	2	3,542	0.06%
2024/02/02	2	33.68	2	33.93	33.15	0	3,543	0.00%
2024/02/01	1	33.20	1.2	33.47	33.65	-0.2	3,504	-0.01%
2024/01/31	1	32.60	1.2	32.82	33.05	-0.2	3,471	-0.01%
2024/01/30	0	0.00	1	33.10	32.60	-1	3,451	-0.03%
2024/01/29	1	32.70	10.4	32.80	32.90	-9.4	3,439	-0.27%
2024/01/26	1	33.10	3	33.13	32.50	-2	3,437	-0.06%
2024/01/25	5	33.85	1	33.95	32.90	4	3,433	0.12%
2024/01/24	2	33.45	0	0.00	33.15	2	3,402	0.06%
2024/01/23	1	32.80	1	33.00	33.45	0	3,386	0.00%
2024/01/17	0	0.00	10	32.10	32.10	-10	3,356	-0.30%
2024/01/16	12	33.42	1	33.35	32.60	11	3,342	0.33%
2024/01/15	25	34.60	13	35.13	34.00	12	3,322	0.36%
2024/01/11	0	0.00	2	33.50	32.90	-2	3,059	-0.07%
2024/01/10	0	0.00	3	31.87	32.60	-3	3,036	-0.10%
2024/01/09	2	32.25	0	0.00	31.90	2	3,031	0.07%
2024/01/08	0	0.00	1	32.80	32.50	-1	3,055	-0.03%
2024/01/05	2	32.60	1	32.75	32.40	1	3,053	0.03%
2024/01/04	0	0.00	1	33.35	32.75	-1	3,056	-0.03%
2024/01/03	2	32.83	2	32.80	32.80	0	3,096	0.00%
2024/01/02	1	32.80	1	33.50	32.80	0	3,094	0.00%
2023/12/29	2	33.50	3	32.62	32.60	-1	3,089	-0.03%
2023/12/28	4	33.56	9	33.03	34.00	-5	3,037	-0.16%
2023/12/27	2	32.05	1	32.00	31.85	1	2,928	0.03%
2023/12/26	3	31.73	0	0.00	31.75	3	2,955	0.10%
2023/12/25	0.1	32.20	2	32.05	31.75	-1.9	2,994	-0.06%
2023/12/22	2	32.00	0	0.00	32.05	2	2,987	0.07%
2023/12/21	0	0.00	2	32.20	32.05	-2	2,999	-0.07%
2023/12/20	1	32.40	1	32.60	32.60	0	3,001	0.00%
2023/12/19	2	32.03	2	32.00	32.15	0	2,992	0.00%
2023/12/18	2	32.53	1	32.75	32.30	1	2,985	0.03%
2023/12/15	5	33.01	2	33.68	32.75	3	2,967	0.10%
2023/12/14	3	33.62	8	33.48	33.05	-5	2,927	-0.17%
2023/12/13	1	33.80	0	0.00	33.75	1	2,874	0.03%
2023/12/12	5	34.95	3	34.90	34.50	2	2,829	0.07%
2023/12/11	4	35.03	10	34.45	34.75	-6	2,767	-0.22%
2023/12/08	4	35.44	9	35.84	35.55	-5	2,683	-0.19%
2023/12/07	42.3	37.54	16	38.02	36.15	26.3	2,455	1.07%
2023/12/06	25	35.61	28	34.94	35.65	-3	1,858	-0.16%
2023/12/05	4	32.99	12	33.46	34.45	-8	1,299	-0.62%
2023/12/04	0	0.00	1.2	31.95	31.35	-1.2	1,132	-0.10%
2023/12/01	0.3	31.50	0	0.00	31.20	0.3	1,120	0.02%
2023/11/30	2	30.95	12	31.71	31.75	-10	1,125	-0.89%
2023/11/29	1	30.55	0	0.00	30.55	1	1,118	0.09%
2023/11/27	3	32.27	1	31.10	31.10	2	1,135	0.18%
2023/11/24	1	30.90	7	30.99	32.30	-6	1,096	-0.55%
2023/11/22	3	30.20	0	0.00	30.20	3	1,064	0.28%
2023/11/21	3	29.93	0	0.00	29.80	3	1,087	0.28%
2023/11/20	1	29.70	0	0.00	29.75	1	1,112	0.09%
2023/11/17	1	29.90	0	0.00	29.50	1	1,144	0.09%
2023/11/15	3	29.55	6	29.72	29.75	-3	1,185	-0.25%
2023/11/10	0.4	29.29	2	29.20	28.85	-1.7	1,291	-0.13%
2023/11/09	2	29.63	1	29.50	29.50	1	1,306	0.08%
2023/11/08	3	30.38	0	0.00	30.15	3	1,333	0.22%
2023/11/06	1	30.30	0	0.00	30.60	1	1,442	0.07%
2023/10/26	1	30.00	0	0.00	29.85	1	1,672	0.06%
2023/10/24	0	0.00	1	30.90	31.20	-1	1,767	-0.06%
2023/10/18	0	0.00	11	30.69	30.50	-11	2,218	-0.50%
2023/10/17	0	0.00	1	31.30	31.20	-1	2,689	-0.04%
2023/10/16	2	33.30	0	0.00	32.55	2	2,799	0.07%
2023/10/11	0	0.00	2	34.13	32.65	-2	3,476	-0.06%
2023/10/05	0	0.00	1	31.80	32.25	-1	3,524	-0.03%
2023/10/04	2.2	31.55	1	31.35	31.35	1.2	3,601	0.03%
2023/10/03	1	31.90	0	0.00	32.25	1	3,630	0.03%
2023/10/02	0	0.00	0.1	32.20	32.60	-0.1	3,640	0.00%
2023/09/28	2.1	32.20	2	32.38	32.50	0.1	3,648	0.00%
2023/09/27	10	30.90	0	0.00	30.70	10	3,663	0.27%
2023/09/26	2	31.10	1	31.05	31.05	1	3,709	0.03%
2023/09/22	1	30.55	1	30.25	30.25	0	3,761	0.00%
2023/09/20	2	30.85	0	0.00	30.80	2	3,841	0.05%
2023/09/15	0	0.00	0	30.80	31.10	0	4,200	0.00%
2023/09/14	0	0.00	0.1	31.40	31.40	-0.1	4,334	0.00%
2023/09/12	5.1	31.23	2	30.95	30.70	3.1	5,002	0.06%
2023/09/11	0.1	31.70	0	0.00	31.00	0.1	5,148	0.00%
2023/09/06	0	0.00	4	31.75	31.75	-4	5,526	-0.07%
2023/09/05	2	32.15	0	0.00	32.05	2	5,583	0.04%
2023/09/04	10.1	32.00	0	0.00	32.20	10.1	5,656	0.18%
2023/09/01	1	33.35	1	33.95	33.35	0	5,778	0.00%
2023/08/31	1	32.90	0	0.00	33.25	1	5,900	0.02%
2023/08/30	0	0.00	0.1	33.30	33.25	-0.1	6,366	0.00%
2023/08/29	1	33.05	0	0.00	33.05	1	6,608	0.02%
2023/08/25	3	33.77	3	33.65	33.75	0	6,631	0.00%
2023/08/24	1	34.10	3	34.43	34.25	-2	6,634	-0.03%
2023/08/23	3	34.38	0	0.00	34.25	3	6,643	0.05%
2023/08/22	1	35.45	11	35.53	35.30	-10	6,672	-0.15%
2023/08/21	1	36.30	1	36.90	36.35	0	6,705	0.00%
2023/08/18	4	36.73	7	37.24	35.90	-3	6,811	-0.04%
2023/08/17	10.2	36.85	41	36.70	36.85	-30.9	6,895	-0.45%
2023/08/16	14.1	35.55	1	34.30	35.80	13.1	7,038	0.19%
2023/08/14	3	37.10	2	36.20	36.20	1	7,368	0.01%
2023/08/11	1	37.70	0	0.00	37.30	1	7,388	0.01%
2023/08/10	1	35.00	1	35.50	34.85	0	7,409	0.00%
2023/08/09	1.2	36.92	2	37.38	36.60	-0.8	7,472	-0.01%
2023/08/08	11	38.32	3	37.58	37.00	8	7,680	0.10%
2023/08/07	2	37.98	0	0.00	38.00	2	7,840	0.03%
2023/08/04	6	38.88	1	38.85	38.65	5	7,914	0.06%
2023/08/02	2	39.35	0	0.00	38.85	2	8,085	0.02%
2023/08/01	1	39.50	0	0.00	39.45	1	8,277	0.01%
2023/07/31	40	40.05	0	0.00	40.00	40	8,597	0.47%
2023/07/28	1	40.50	3	40.20	40.20	-2	8,692	-0.02%
2023/07/27	1.1	40.58	10	39.80	40.70	-9	8,694	-0.10%
2023/07/26	1	40.30	1	40.70	40.10	0	8,686	0.00%
2023/07/25	3	40.77	8	40.88	40.65	-5	8,700	-0.06%
2023/07/24	5	40.55	2	40.10	39.95	3	8,648	0.04%
2023/07/21	139	41.49	115	41.46	41.35	24	8,568	0.28%	大買/大賣/
2023/07/20	127	40.52	116	40.80	41.05	11	8,381	0.13%	大買/大賣/
2023/07/19	6.1	46.60	1	48.40	44.40	5.1	7,941	0.06%
2023/07/18	0	0.00	8	49.30	49.30	-8	7,864	-0.10%
2023/07/17	26	42.77	27	44.32	44.85	-1	7,843	-0.01%
2023/07/14	6	40.73	13	41.42	40.80	-7	7,955	-0.09%
2023/07/13	4	39.51	3	39.52	39.00	1	8,352	0.01%
2023/07/12	3	40.08	28	40.10	40.10	-25	8,569	-0.29%
2023/07/11	26	40.44	2	40.38	39.75	24	9,373	0.26%
2023/07/10	3	40.00	0	0.00	39.50	3	9,429	0.03%
2023/07/07	2	39.33	20	38.63	38.90	-18	9,505	-0.19%
2023/07/06	2	39.73	0	0.00	39.40	2	9,545	0.02%
2023/07/05	21	40.33	1	40.05	39.95	20	9,544	0.21%
2023/07/04	15	41.00	0	0.00	40.85	15	9,552	0.16%
2023/07/03	1	41.55	2	41.50	41.55	-1	9,541	-0.01%
2023/06/29	10	40.00	14	40.22	40.00	-4	9,569	-0.04%
2023/06/28	8	40.28	3	40.25	39.75	5	9,602	0.05%
2023/06/27	9	42.61	6	42.86	41.00	3	9,606	0.03%
2023/06/26	1	43.25	6	42.82	43.25	-5	9,527	-0.05%
2023/06/21	9.2	42.56	2.4	42.70	42.55	6.8	9,560	0.07%
2023/06/20	9	42.23	13	42.46	42.85	-4	9,667	-0.04%
2023/06/19	4	42.40	6	42.03	42.10	-2	9,983	-0.02%
2023/06/16	21	43.61	18	43.56	42.55	3	9,988	0.03%
2023/06/15	11	41.65	2	41.50	41.50	9	9,756	0.09%
2023/06/14	4	41.26	6	41.78	40.70	-2	9,638	-0.02%
2023/06/13	5	41.41	5	41.30	41.35	0	9,544	0.00%
2023/06/12	55	41.39	145	41.86	40.90	-90	9,498	-0.95%	大賣/
2023/06/09	9	40.12	5	39.91	40.25	4	9,310	0.04%
2023/06/08	5	40.79	2	41.60	40.35	3	9,274	0.03%
2023/06/07	6	41.20	7	41.55	41.30	-1	9,226	-0.01%
2023/06/06	57	40.55	53	40.69	40.55	4	9,119	0.04%
2023/06/05	112	41.75	51	41.08	40.25	61	9,027	0.68%	大買/
2023/06/02	1	39.75	9	40.12	42.05	-8	8,622	-0.09%
2023/06/01	3	38.18	4	38.21	38.25	-1	8,395	-0.01%
2023/05/31	5	38.05	2	38.10	38.35	3	8,391	0.04%
2023/05/30	14	37.75	0	0.00	37.70	14	8,404	0.17%
2023/05/29	15	38.00	15	38.23	38.00	0	8,397	0.00%
2023/05/26	7	37.66	2	37.65	37.15	5	8,399	0.06%
2023/05/25	7	39.16	4	39.24	38.60	3	8,396	0.04%
2023/05/24	4	39.48	7	40.06	39.40	-3	8,411	-0.04%
2023/05/23	10	39.48	3	39.38	39.50	7	8,429	0.08%
2023/05/22	19	39.52	25	39.59	39.45	-6	8,522	-0.07%
2023/05/19	9	38.73	7.8	38.37	38.30	1.2	8,451	0.01%
2023/05/18	28	38.84	27	39.17	38.95	1	8,330	0.01%
2023/05/17	1	36.50	1	36.70	37.10	0	8,191	0.00%
2023/05/16	3	36.50	3	36.60	36.45	0	8,164	0.00%
2023/05/15	6	35.82	3	35.93	35.90	3	8,120	0.04%
2023/05/12	4	36.18	46	34.66	37.10	-42	8,055	-0.52%
2023/05/11	4	36.18	46	34.66	34.60	-42	7,867	-0.53%
2023/05/10	2	38.55	3.1	38.90	38.10	-1.1	7,717	-0.01%
2023/05/09	5	39.29	33	38.60	38.85	-28	7,656	-0.37%
2023/05/08	3	40.93	2	41.78	41.50	1	7,492	0.01%
2023/05/05	130	42.84	106	41.54	41.05	24	7,285	0.33%	大買/大賣/
2023/05/04	17.2	43.48	4	43.40	44.50	13.2	7,000	0.19%
2023/05/03	0	0.00	12	41.69	42.50	-12	6,924	-0.17%
2023/05/02	19	42.57	1.1	42.32	42.60	17.9	7,001	0.26%
2023/04/28	1	40.80	141	40.86	42.00	-140	7,089	-1.97%	大賣/鉅額交易
2023/04/27	10	40.65	73	40.28	40.35	-63	7,241	-0.87%
2023/04/26	0	0.00	92	39.28	39.75	-92	7,242	-1.27%
2023/04/25	306	40.60	1	40.20	39.10	305	7,268	4.20%	大買/鉅額交易
2023/04/24	1	39.40	74	39.50	40.00	-73	7,312	-1.00%
2023/04/21	83	38.63	11	38.72	38.60	72	7,600	0.95%
2023/04/20	0	0.00	1	40.10	39.35	-1	7,616	-0.01%
2023/04/19	56	43.15	57	42.62	42.25	-1	7,628	-0.01%
2023/04/18	49.2	42.04	39	41.79	41.75	10.2	7,300	0.14%
2023/04/17	31.8	37.62	49	38.28	40.15	-17.2	7,261	-0.24%
2023/04/14	46	35.65	74.1	35.53	36.50	-28.1	7,292	-0.39%
2023/04/13	1	35.10	7	35.05	35.20	-6	6,576	-0.09%
2023/04/12	0	0.00	5	31.80	32.00	-5	6,454	-0.08%
2023/04/11	31	29.21	2	29.30	29.10	29	6,379	0.45%
2023/04/10	2	29.05	0.2	28.90	28.80	1.8	6,398	0.03%
2023/04/06	1	27.55	2	27.90	28.35	-1	6,453	-0.02%
2023/03/31	3	27.87	4	28.04	28.10	-1	6,427	-0.02%
2023/03/30	1	27.45	3	27.83	27.75	-2	6,418	-0.03%
2023/03/29	1	28.05	0	0.00	27.30	1	6,416	0.02%
2023/03/28	1	27.80	0	0.00	27.85	1	6,536	0.02%
2023/03/27	11	28.88	45	29.21	28.60	-34	6,569	-0.52%
2023/03/24	46	29.07	3	29.23	29.30	43	6,505	0.66%
2023/03/23	8	30.96	59	30.73	30.55	-51	6,432	-0.79%
2023/03/22	65	30.49	12	30.87	30.10	53	6,345	0.84%
2023/03/21	2	29.00	8.4	29.41	29.75	-6.4	5,899	-0.11%
2023/03/20	13	26.70	8	26.63	27.05	5	5,762	0.09%
2023/03/17	7	24.49	23	24.08	24.60	-16	5,532	-0.29%
2023/03/16	21	23.45	1	23.90	23.40	20	5,506	0.36%
2023/03/15	4	24.68	4	24.80	24.55	0	5,481	0.00%
2023/03/14	1	24.10	2	24.30	24.00	-1	5,470	-0.02%
2023/03/13	20	23.72	20	23.85	23.85	0	5,465	0.00%
2023/03/10	4	24.24	4	24.53	24.10	0	5,460	0.00%
2023/03/09	6	24.96	24	25.48	25.05	-18	5,444	-0.33%
2023/03/08	24	25.30	3	25.62	25.25	21	5,412	0.39%
2023/03/07	3	25.08	6	25.26	25.30	-3	5,378	-0.06%
2023/03/06	0	0.00	7	24.70	24.70	-7	5,324	-0.13%
2023/03/03	7	24.35	1	24.40	24.20	6	5,344	0.11%
2023/03/02	2	24.95	11	24.84	24.75	-9	5,518	-0.16%
2023/03/01	0	0.00	2	24.60	24.45	-2	5,539	-0.04%
2023/02/24	2	24.20	0	0.00	24.20	2	5,517	0.04%
2023/02/23	4	24.80	2	24.80	24.65	2	5,485	0.04%
2023/02/22	5	24.89	2	25.05	25.15	3	5,445	0.06%
2023/02/21	8	25.39	31	26.01	25.30	-23	5,400	-0.43%
2023/02/20	3	25.40	29.5	25.46	25.70	-26.5	5,266	-0.50%
2023/02/17	1.2	24.21	8	24.11	24.50	-6.8	5,060	-0.13%
2023/02/16	8	23.94	4	24.35	23.85	4	4,964	0.08%
2023/02/15	3	23.85	5	23.89	23.90	-2	4,932	-0.04%
2023/02/14	2	22.70	0	0.00	23.00	2	4,831	0.04%
2023/02/13	7.2	22.97	2	23.35	22.80	5.2	4,818	0.11%
2023/02/10	9	23.73	0	0.00	23.60	9	4,783	0.19%
2023/02/09	4	24.24	1	24.25	24.10	3	4,752	0.06%
2023/02/07	5	23.75	0	0.00	24.00	5	4,661	0.11%
2023/02/06	7	23.87	6	23.85	23.70	1	4,624	0.02%
2023/02/03	6	23.73	2	23.75	23.80	4	4,599	0.09%
2023/02/02	21	24.03	2	24.58	23.90	19	4,576	0.42%
2023/02/01	22	24.56	3	24.50	24.10	19	4,517	0.42%
2023/01/31	2	24.50	0	0.00	24.40	2	4,455	0.04%
2023/01/30	1	24.20	4	24.08	23.95	-3	4,348	-0.07%
2023/01/17	3	23.80	3	24.08	24.00	0	4,213	0.00%
2023/01/16	1	22.75	0	0.00	22.90	1	4,013	0.02%
2023/01/13	20	22.95	0	0.00	22.65	20	4,005	0.50%
2023/01/12	0	0.00	2	23.13	22.90	-2	3,962	-0.05%
2023/01/11	4	23.93	5	23.66	23.45	-1	3,883	-0.03%
2023/01/10	0	0.00	1	22.35	22.90	-1	3,572	-0.03%
2023/01/09	3	22.88	6	22.61	22.40	-3	3,531	-0.08%
2023/01/06	204	22.55	207	22.35	22.90	-3	3,453	-0.09%	大買/大賣/
2023/01/05	112	23.98	105	23.48	23.30	7	3,323	0.21%	大買/大賣/
2023/01/04	22	22.37	23	23.01	23.40	-1	2,786	-0.04%
2023/01/03	105	21.40	103	21.64	21.30	2	2,540	0.08%	大買/大賣/
2022/12/30	0	0.00	1	20.60	20.20	-1	2,425	-0.04%
2022/12/29	1	20.95	0	0.00	20.80	1	2,442	0.04%
2022/12/28	0	0.00	1	21.10	21.10	-1	2,529	-0.04%
2022/12/27	2	20.88	3	20.57	20.30	-1	2,616	-0.04%
2022/12/26	2	20.05	4	20.11	20.85	-2	2,780	-0.07%
2022/12/23	5	19.40	0	0.00	19.30	5	2,883	0.17%
2022/12/22	3	19.67	4	19.73	19.55	-1	3,129	-0.03%
2022/12/21	0	0.00	6	20.13	19.80	-6	3,483	-0.17%
2022/12/20	3	19.85	2	19.78	19.80	1	4,041	0.02%
2022/12/19	10	20.16	4	20.35	20.90	6	4,045	0.15%
2022/12/16	5	19.30	5	19.65	19.65	0	4,020	0.00%
2022/12/15	11	19.55	4	19.43	19.65	7	4,301	0.16%
2022/12/14	1	19.20	4	18.40	19.25	-3	4,439	-0.07%
2022/12/13	0	0.00	1	18.80	18.20	-1	4,400	-0.02%
2022/12/12	0	18.80	0	0.00	18.45	0	4,399	0.00%
2022/12/09	1	18.95	1	18.55	18.30	0	4,360	0.00%
2022/12/08	1	18.15	1	18.20	18.15	0	4,311	0.00%
2022/12/07	1	17.70	0	0.00	17.60	1	4,300	0.02%
2022/12/01	0	0.00	3	18.10	18.10	-3	4,219	-0.07%
2022/11/25	0	0.00	2	17.85	17.60	-2	4,162	-0.05%
2022/11/24	5	18.78	0	0.00	18.45	5	4,131	0.12%
2022/11/23	0	0.00	7	16.75	18.00	-7	3,934	-0.18%
2022/11/22	2	16.43	0	0.00	16.40	2	3,869	0.05%
2022/11/21	3	16.57	0	0.00	16.45	3	3,870	0.08%
2022/11/18	4	16.75	0	0.00	16.70	4	3,867	0.10%
2022/11/17	0	0.00	25	17.00	17.05	-25	3,851	-0.65%
2022/11/16	26	16.25	1	16.25	16.25	25	3,826	0.65%
2022/11/14	0	0.00	1	16.60	16.50	-1	3,819	-0.03%
2022/11/11	1	16.35	0	0.00	16.35	1	3,825	0.03%
2022/11/09	0	0.00	1	17.15	16.90	-1	3,827	-0.03%
2022/11/08	4	16.95	3	17.00	16.80	1	3,824	0.03%
2022/11/07	1	16.85	0	0.00	16.85	1	3,817	0.03%
2022/11/04	1	17.00	1	17.00	17.00	0	3,813	0.00%
2022/11/02	1	16.50	1	16.70	16.70	0	3,808	0.00%
2022/11/01	1	16.20	4	16.46	16.65	-3	3,804	-0.08%
2022/10/28	1	16.25	3	16.80	16.10	-2	3,802	-0.05%
2022/10/27	1	16.70	0.1	17.30	16.80	0.9	3,790	0.02%
2022/10/25	1	16.85	1	17.10	16.85	0	3,791	0.00%
2022/10/24	0	0.00	2	17.25	17.25	-2	3,776	-0.05%
2022/10/21	2	17.18	0	0.00	16.65	2	3,761	0.05%
2022/10/20	1	17.10	0	0.00	17.25	1	3,739	0.03%
2022/10/18	1	17.40	1	17.75	17.70	0	3,710	0.00%
2022/10/17	0	0.00	5	17.20	17.40	-5	3,692	-0.14%
2022/10/12	1	18.70	0	0.00	18.50	1	3,586	0.03%
2022/10/05	4	20.78	3	20.65	20.55	1	3,435	0.03%
2022/10/04	4	21.91	1	21.95	21.35	3	3,323	0.09%
2022/10/03	2	22.43	11	21.85	21.90	-9	3,139	-0.29%
2022/09/30	7	21.00	3	20.48	21.30	4	2,874	0.14%
2022/09/29	3	21.97	3	21.72	20.65	0	2,729	0.00%
2022/09/28	20	22.19	11	21.98	21.15	9	2,485	0.36%
2022/09/27	24	21.60	25.6	22.25	21.95	-1.6	2,155	-0.07%
2022/09/26	4	20.35	3	19.97	20.50	1	1,551	0.06%
2022/09/23	1	19.55	28	20.12	19.30	-27	1,377	-1.96%
2022/09/22	51	21.22	49	20.67	20.00	2	1,301	0.15%
2022/09/21	53	19.83	26	20.56	20.75	27	980	2.75%
2022/09/20	0	0.00	1	18.85	18.90	-1	759	-0.13%
2022/09/15	1	16.70	0	0.00	16.70	1	1,109	0.09%
2022/09/08	0	0.00	1	17.50	17.40	-1	1,119	-0.09%
2022/09/02	0.2	19.00	0	0.00	18.85	0.2	1,127	0.02%
2022/05/31	0	0.00	1	20.85	20.85	-1	5,889	-0.02%
2022/05/18	1	20.10	0	0.00	19.90	1	7,140	0.01%
2022/05/03	0	0.00	3	20.10	20.30	-3	8,909	-0.03%
2022/04/27	0	0.00	2	21.00	21.10	-2	9,382	-0.02%
2022/04/26	0.1	22.20	2	22.15	22.20	-1.9	9,383	-0.02%
2022/04/22	0	0.00	8.5	22.99	22.70	-8.5	9,511	-0.09%
2022/04/19	8	23.70	0	0.00	23.55	8	9,409	0.09%
2022/04/18	1	22.40	0	0.00	22.30	1	9,432	0.01%
2022/04/13	1	23.50	0	0.00	23.35	1	9,382	0.01%
2022/04/11	10	24.46	0	0.00	23.90	10	9,432	0.11%
2022/04/08	0	0.00	0	26.40	24.75	0	9,228	0.00%
2022/04/07	0	0.00	0.5	26.00	26.35	-0.5	9,122	-0.01%
2022/04/06	0	0.00	15	24.95	24.95	-15	8,930	-0.17%
2022/04/01	8.1	22.92	10	22.46	22.70	-1.9	8,568	-0.02%
2022/03/31	1	25.10	5	24.64	24.50	-4	8,366	-0.05%
2022/03/30	4.1	26.08	25	26.10	25.45	-21	8,246	-0.25%
2022/03/29	3	26.63	2	27.05	26.15	1	8,196	0.01%
2022/03/28	0	27.15	8	27.38	27.05	-8	8,093	-0.10%
2022/03/25	48	28.10	39	27.34	27.85	9	7,994	0.11%
2022/03/24	64	27.62	37.7	27.61	27.85	26.3	7,604	0.35%
2022/03/23	1	24.45	13	24.76	25.85	-12	7,152	-0.17%
2022/03/22	2	23.45	2	23.60	23.50	0	7,045	0.00%
2022/03/21	0	0.00	3.1	23.76	23.90	-3.1	7,027	-0.04%
2022/03/18	16	23.54	2	23.50	23.40	14	7,043	0.20%
2022/03/17	11	23.26	12	23.33	23.35	-1	7,029	-0.01%
2022/03/16	0	0.00	11	23.39	22.90	-11	7,076	-0.16%
2022/03/15	9.2	22.56	1	22.60	22.35	8.2	7,030	0.12%
2022/03/14	31.8	23.61	28.2	23.67	23.35	3.6	7,050	0.05%
2022/03/11	6	22.50	302	22.80	22.60	-296	7,083	-4.18%	大賣/鉅額交易
2022/03/10	4	23.00	1	23.00	23.00	3	7,305	0.04%
2022/03/09	0	0.00	5	22.61	23.00	-5	7,300	-0.07%
2022/03/08	5	21.95	1	22.10	21.60	4	7,230	0.06%
2022/03/07	1.3	22.45	1	22.65	22.05	0.3	7,188	0.00%
2022/03/04	5	24.22	1	25.20	23.70	4	7,062	0.06%
2022/03/03	26	26.31	21	26.62	24.70	5	7,043	0.07%
2022/03/02	6	25.45	3	25.55	25.60	3	6,437	0.05%
2022/03/01	5.7	26.06	3	26.30	25.70	2.7	6,308	0.04%
2022/02/25	200.4	27.02	0	0.00	27.00	200.4	5,981	3.35%	大買/鉅額交易
2022/02/24	100	30.40	1	30.70	30.00	99	5,896	1.68%
2022/02/23	5	33.87	160.1	34.09	33.30	-155.1	5,832	-2.66%	大賣/鉅額交易
2022/02/22	0	0.00	40	33.00	33.30	-40	5,777	-0.69%
2022/02/21	0	0.00	0.2	32.65	33.20	-0.2	5,768	0.00%
2022/02/18	50	31.43	100	33.10	31.90	-50	5,742	-0.87%
2022/02/17	0	0.00	1	31.00	32.00	-1	5,717	-0.02%
2022/02/16	0	0.00	100	31.50	30.50	-100	5,664	-1.77%
2022/02/15	151	30.83	2	30.10	30.40	149	5,607	2.66%	大買/鉅額交易
2022/02/14	202	32.33	3	31.87	32.20	199	5,480	3.63%	大買/鉅額交易
2022/02/11	0	0.00	4	35.05	35.00	-4	5,391	-0.07%
2022/02/10	36	31.65	36	32.42	32.50	0	5,318	0.00%
2022/02/09	53	29.30	110	31.00	32.20	-57	5,265	-1.08%	大賣/
2022/02/08	61	29.18	5	29.06	29.50	56	5,163	1.08%
2022/02/07	17	28.31	24	28.96	29.15	-7	5,078	-0.14%
2022/01/26	71	25.18	73	25.33	26.50	-2	4,509	-0.04%
2022/01/25	47	25.02	84	24.74	24.95	-37	3,925	-0.94%
2022/01/24	1	24.55	6	24.55	24.55	-5	3,301	-0.15%
2022/01/21	4	21.44	13.4	22.34	22.35	-9.4	3,070	-0.31%
2022/01/20	1	20.05	8	20.14	20.35	-7	2,858	-0.24%
2022/01/19	7	18.54	5	18.56	18.50	2	2,779	0.07%
2022/01/18	1	18.70	1	18.25	18.30	0	2,752	0.00%
2022/01/17	12	18.32	2	18.10	18.25	10	2,708	0.37%
2022/01/14	4.4	19.75	0	0.00	19.50	4.4	2,577	0.17%
2022/01/13	1	21.70	0	0.00	21.65	1	2,454	0.04%
2022/01/12	1	21.60	1	21.75	21.60	0	2,437	0.00%
2022/01/07	1	21.95	0	0.00	22.10	1	2,320	0.04%
2022/01/06	0.1	22.50	0	0.00	22.50	0.1	2,295	0.00%
2022/01/05	6.1	23.88	1	25.10	22.95	5.1	2,271	0.22%
2022/01/04	3.1	23.53	2	24.43	24.30	1.1	2,149	0.05%
2021/12/30	5	22.86	24	23.28	23.85	-19	1,994	-0.95%
2021/12/29	1	22.70	0	0.00	22.45	1	1,908	0.05%
2021/12/28	1	21.85	0	0.00	21.75	1	1,879	0.05%
2021/12/27	0	0.00	11	21.98	21.85	-11	1,872	-0.59%
2021/12/24	4	21.26	1	21.45	21.35	3	1,865	0.16%
2021/12/23	1.2	22.09	1	21.80	21.60	0.2	1,856	0.01%
2021/12/22	25	21.39	1	21.80	21.30	24	1,817	1.32%
2021/12/21	0	0.00	1	20.85	21.30	-1	1,795	-0.06%
2021/12/20	0	0.00	2	20.30	20.85	-2	1,781	-0.11%
2021/12/16	0	0.00	1	21.65	21.65	-1	1,686	-0.06%
2021/12/14	8	20.54	8	20.08	19.80	0	1,608	0.00%
2021/12/10	4	21.26	120	21.62	20.90	-116	1,515	-7.65%	大賣/鉅額交易
2021/12/09	2	22.40	0	0.00	22.30	2	1,424	0.14%
2021/12/08	1	22.80	1	22.80	22.90	0	1,403	0.00%
2021/12/07	38	23.02	4	22.41	22.35	34	1,329	2.56%
2021/12/06	51	22.00	42	23.58	23.30	9	1,232	0.73%
2021/12/03	117	21.54	0	0.00	21.55	117	999	11.71%	大買/鉅額交易
2021/12/02	2	19.53	0.3	19.50	19.60	1.7	949	0.18%
2021/12/01	1.3	18.88	2	19.10	19.20	-0.7	960	-0.07%
2021/11/30	4	18.20	4	18.11	18.50	0	906	0.00%
2021/11/29	3	18.47	2	17.90	18.15	1	882	0.11%
2021/11/18	4	17.65	0	0.00	17.75	4	789	0.51%
2021/11/17	6	17.45	1	17.45	17.25	5	756	0.66%
2021/11/16	0	0.00	7	17.35	16.95	-7	731	-0.96%
2021/11/05	0	0.00	2	16.25	16.15	-2	695	-0.29%
2021/11/02	16	16.87	13	17.07	16.70	3	684	0.44%
2021/10/29	0	0.00	1	15.80	15.85	-1	601	-0.17%
2021/10/22	0	0.00	1	15.90	15.95	-1	597	-0.17%
2021/10/18	2	16.28	0	0.00	16.20	2	602	0.33%
2021/10/14	1	16.05	0	0.00	15.85	1	606	0.16%
2021/09/27	0	0.00	31	16.85	16.95	-31	697	-4.45%
2021/09/24	1	16.75	30	17.11	17.15	-29	693	-4.18%
2021/09/22	0.2	16.55	0	0.00	16.45	0.2	698	0.03%
2021/09/15	67	16.71	0	0.00	16.80	67	700	9.57%
2021/09/13	0	0.00	7	17.60	17.60	-7	682	-1.02%
2021/09/10	7	16.90	0	0.00	17.00	7	654	1.07%
2021/09/07	0	0.00	2	16.00	16.25	-2	535	-0.37%
2021/08/25	0	0.00	1	18.10	18.00	-1	428	-0.23%
2021/08/19	0	0.00	1	16.05	16.05	-1	377	-0.26%
2021/07/08	0	0.00	10	19.40	19.05	-10	584	-1.71%
2021/07/07	0	0.00	2	18.20	19.25	-2	565	-0.35%
2021/06/29	0	0.00	0.5	17.52	17.30	-0.5	621	-0.08%
2021/06/28	0	0.00	0.2	17.70	17.45	-0.2	619	-0.03%
2021/06/16	0	0.00	3	17.10	17.00	-3	616	-0.49%
2021/06/02	0	0.00	7	16.87	16.90	-7	611	-1.14%
2021/05/28	0.2	16.95	0	0.00	17.00	0.2	609	0.03%
2021/05/27	0	0.00	0.1	17.45	17.00	-0.1	608	-0.02%
2021/05/25	0	16.55	0	0.00	17.00	0	602	0.01%
2021/05/17	0.1	15.00	1	15.50	15.05	-0.9	592	-0.15%
2021/05/14	0	0.00	0.2	16.80	16.50	-0.2	583	-0.04%
2021/05/13	0.1	16.60	0.1	16.60	16.30	0	579	0.01%
2021/05/12	0.1	17.13	2.2	17.60	16.60	-2.1	573	-0.36%
2021/05/11	0	17.65	0	0.00	17.25	0	562	0.00%
2021/05/10	0.2	17.50	1	17.50	17.25	-0.8	552	-0.14%
2021/05/07	0.1	17.00	0	0.00	16.95	0.1	549	0.02%
2021/05/05	0	0.00	2	17.10	17.15	-2	545	-0.37%
2021/05/04	1	16.30	0	0.00	16.70	1	542	0.18%
2021/04/28	0.1	17.80	0	0.00	17.90	0.1	526	0.02%
2021/04/27	2.5	18.24	1.4	18.44	18.20	1.1	521	0.21%
2021/04/26	2.7	18.59	0	0.00	18.40	2.7	516	0.52%
2021/04/22	13	18.50	1	18.80	17.70	12	496	2.41%
2021/04/20	2	19.10	0	0.00	18.90	2	466	0.43%
2021/04/19	1	18.85	5	19.00	19.15	-4	443	-0.90%
2021/04/16	6	18.88	0	0.00	18.65	6	375	1.60%
2021/04/12	0	0.00	1	18.20	18.40	-1	244	-0.41%
2021/02/22	1	16.00	0	0.00	16.00	1	275	0.36%
2021/01/13	0	0.00	1	16.65	17.20	-1	266	-0.37%
2020/12/28	0	0.00	5	17.10	17.00	-5	254	-1.97%
2020/12/08	2	16.80	0	0.00	16.65	2	234	0.85%
2020/11/30	0	0.00	1	17.60	17.50	-1	219	-0.45%
2020/11/27	1	16.70	1	17.45	17.50	0	192	0.00%
2020/11/11	1	14.20	0	0.00	14.30	1	165	0.60%
2020/09/17	0	0.00	5	16.55	16.55	-5	310	-1.61%
2020/09/07	5	17.20	0	0.00	16.60	5	369	1.35%
2020/09/03	0	0.00	12	16.86	17.00	-12	381	-3.15%
2020/08/28	0	0.00	1	15.60	15.55	-1	427	-0.23%
2020/08/26	20	15.55	9	16.10	15.70	11	422	2.60%
2020/07/29	0	0.00	1	15.35	15.25	-1	399	-0.25%
2020/07/28	1	15.05	0	0.00	14.90	1	396	0.25%
2020/07/22	0	0.00	1	17.05	17.20	-1	385	-0.26%
2020/07/13	1	17.95	0	0.00	17.90	1	365	0.27%
2020/07/10	1	17.80	0	0.00	17.95	1	362	0.28%
2020/07/09	1	18.95	1	18.85	18.70	0	358	0.00%
2020/07/06	1	19.70	0	0.00	18.50	1	291	0.34%
2020/06/17	3	15.80	3	16.20	16.70	0	165	0.00%
2020/06/08	0	0.00	1	17.65	17.65	-1	114	-0.87%
2020/06/05	0	0.00	1	15.20	16.05	-1	104	-0.96%
2020/03/18	1	11.75	0	0.00	10.90	1	208	0.48%
2020/02/10	1	15.00	0	0.00	15.10	1	294	0.34%
2019/12/18	0	0.00	2	18.90	18.60	-2	256	-0.78%
2019/12/13	5	19.50	0	0.00	19.20	5	232	2.15%
2019/12/12	0	0.00	42	19.03	19.10	-42	217	-19.28%
2019/12/11	44	18.28	0	0.00	18.00	44	182	24.15%
2019/10/17	1	17.70	1	17.50	17.60	0	523	0.00%
2019/09/09	0	0.00	1	16.70	16.75	-1	454	-0.22%
2019/09/04	1	16.95	0	0.00	16.95	1	445	0.22%
2019/09/02	0	0.00	1	15.55	15.55	-1	430	-0.23%
2019/08/30	0	0.00	2	15.23	15.25	-2	426	-0.47%
2019/08/23	0	0.00	1	14.50	14.50	-1	405	-0.25%
2019/08/15	0	0.00	1	14.75	14.75	-1	397	-0.25%
2019/08/08	0	0.00	1	14.40	14.45	-1	349	-0.29%
2019/08/06	0	0.00	1	13.15	13.10	-1	321	-0.31%
2019/08/02	0	0.00	1	12.50	12.90	-1	275	-0.36%
2019/07/22	1	13.50	0	0.00	13.20	1	49	2.03%
2018/12/27	0	0.00	0.1	16.90	17.90	-0.1	70	-0.14%
2018/12/26	0	0.00	1	18.25	18.25	-1	70	-1.42%
2018/03/29	0	0.00	2	3.62	3.56	-2	194	-1.03%
2018/01/25	0	0.00	6	4.15	4.15	-6	152	-3.95%
2018/01/18	1	4.20	0	0.00	4.40	1	127	0.78%
2018/01/16	2	4.02	0	0.00	4.02	2	116	1.72%
2018/01/12	4	4.00	0	0.00	4.00	4	109	3.64%
2018/01/08	1	3.30	0	0.00	3.15	1	60	1.66%