勤美 (1532)-台新-左楠券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
4,492張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	49.90	2	49.93	50.30	-1	7,192	-0.01%
2024/06/12	1	49.70	2	49.80	49.80	-1	7,275	-0.01%
2024/06/11	0	0.00	1	50.20	50.30	-1	7,219	-0.01%
2024/06/07	4	53.95	14	53.71	52.60	-10	7,100	-0.14%
2024/06/06	1	51.50	1	51.70	51.60	0	6,929	0.00%
2024/06/05	2	51.80	3	51.93	52.20	-1	6,886	-0.01%
2024/06/04	2	52.10	3	52.40	52.40	-1	6,832	-0.01%
2024/06/03	7	51.57	4	51.73	51.90	3	6,753	0.04%
2024/05/31	4	52.00	4	52.58	51.80	0	6,765	0.00%
2024/05/30	1	51.10	1	50.60	50.50	0	6,626	0.00%
2024/05/29	3	51.40	0	0.00	51.10	3	6,563	0.05%
2024/05/28	0	0.00	2	50.30	49.90	-2	6,500	-0.03%
2024/05/27	0.3	48.95	0	0.00	49.15	0.3	6,453	0.00%
2024/05/24	1.4	49.53	0	0.00	49.35	1.4	6,418	0.02%
2024/05/23	1	49.75	0	0.00	49.50	1	6,393	0.02%
2024/05/22	4.2	51.18	1	51.20	51.40	3.2	6,261	0.05%
2024/05/21	0.5	51.90	0	0.00	52.20	0.5	6,175	0.01%
2024/05/20	0	0.00	12	52.34	52.30	-12	6,124	-0.20%
2024/05/17	1	51.60	12.1	52.60	52.50	-11.1	6,043	-0.18%
2024/05/16	3	52.63	68.2	52.12	51.60	-65.2	5,918	-1.10%
2024/05/15	3	50.80	12	51.09	50.70	-9	5,720	-0.16%
2024/05/14	1	48.40	0	0.00	48.75	1	5,571	0.02%
2024/05/13	1	49.50	0	0.00	49.30	1	5,506	0.02%
2024/05/10	0	48.85	0	0.00	48.65	0	5,435	0.00%
2024/05/09	11.2	50.07	1	50.30	48.75	10.2	5,297	0.19%
2024/05/08	3	51.63	0	0.00	51.00	3	5,160	0.06%
2024/05/07	10.2	52.39	5.2	53.88	53.70	5	4,960	0.10%
2024/05/06	5.2	53.42	8.2	53.40	53.30	-3	4,471	-0.07%
2024/05/03	2.2	50.88	1	52.30	55.50	1.2	4,145	0.03%
2024/05/02	1	48.75	8.9	51.37	52.20	-7.9	3,699	-0.21%
2024/04/30	1.1	46.53	1	47.00	47.50	0.1	3,275	0.00%
2024/04/29	12	47.27	3	48.00	47.35	9	3,121	0.29%
2024/04/26	4	44.40	0	0.00	44.15	4	2,803	0.14%
2024/04/24	1	44.20	1	43.40	43.40	0	2,577	0.00%
2024/04/23	2	43.05	30	42.61	42.40	-28	2,506	-1.12%
2024/04/22	32	43.52	1	42.40	42.20	31	2,460	1.26%
2024/04/19	2	42.44	3	40.97	42.15	-1	2,281	-0.04%
2024/04/18	0	0.00	2	42.15	43.05	-2	2,146	-0.09%
2024/04/17	3.1	41.81	1	41.40	41.75	2.1	2,028	0.10%
2024/04/12	0	0.00	3	41.38	41.35	-3	1,845	-0.16%
2024/04/11	6	39.08	9	39.71	39.75	-3	1,697	-0.18%
2024/04/10	0	0.00	2	38.78	38.90	-2	1,628	-0.12%
2024/04/08	2	37.95	0	0.00	38.00	2	1,582	0.13%
2024/04/03	0	0.00	3	37.75	37.75	-3	1,590	-0.19%
2024/04/01	0	0.00	6	37.55	37.55	-6	1,645	-0.36%
2024/03/29	3	37.05	0	0.00	37.35	3	1,658	0.18%
2024/03/28	3	37.35	0	0.00	37.35	3	1,674	0.18%
2024/03/27	3	36.98	0	0.00	36.80	3	1,663	0.18%
2024/03/25	0	0.00	2	36.60	36.85	-2	1,675	-0.12%
2024/03/15	1	37.00	0	0.00	36.55	1	1,607	0.06%
2024/02/20	0.2	39.10	0	0.00	39.00	0.2	1,594	0.01%
2024/02/16	0	0.00	0	38.65	38.85	0	1,589	0.00%
2023/12/29	0	0.00	2	40.95	41.95	-2	1,204	-0.17%
2023/12/28	0	0.00	2	41.85	41.50	-2	1,179	-0.17%
2023/12/27	1	42.05	0	0.00	41.90	1	1,169	0.09%
2023/12/26	2	41.40	5	41.35	41.40	-3	1,107	-0.27%
2023/12/19	1	39.15	0	0.00	39.30	1	983	0.10%
2023/12/14	0	0.00	2	39.35	38.90	-2	991	-0.20%
2023/12/13	0.1	39.65	0	0.00	39.30	0.1	977	0.01%
2023/12/11	0.2	39.10	0	0.00	38.60	0.2	967	0.02%
2023/12/01	0	0.00	2	39.90	39.95	-2	897	-0.22%
2023/11/29	0	0.00	1	39.50	39.65	-1	898	-0.11%
2023/11/27	0	0.00	1	38.70	38.95	-1	871	-0.11%
2023/11/21	0	0.00	1	37.50	37.55	-1	790	-0.13%
2023/11/20	0	0.00	1	37.35	37.20	-1	782	-0.13%
2023/10/18	0	0.00	3	35.60	35.80	-3	1,317	-0.23%
2023/09/26	0	0.00	3	35.00	35.00	-3	1,360	-0.22%
2023/09/12	1	36.85	0	0.00	37.05	1	1,330	0.08%
2023/09/11	2	36.65	0	0.00	36.65	2	1,321	0.15%
2023/09/08	0	0.00	1	36.60	36.60	-1	1,302	-0.08%
2023/09/07	2	36.75	0	0.00	36.65	2	1,301	0.15%
2023/09/06	4	36.98	0	0.00	36.75	4	1,299	0.31%
2023/09/01	3	36.82	0	0.00	36.60	3	1,319	0.23%
2023/08/29	0	0.00	1	35.40	35.80	-1	1,336	-0.07%
2023/08/28	14	34.97	0	0.00	34.95	14	1,328	1.05%
2023/08/22	1	35.55	1	35.45	35.30	0	1,294	0.00%
2023/08/11	0	0.00	0	37.20	37.45	0	1,194	0.00%
2023/08/09	1	38.55	0	0.00	38.30	1	1,130	0.09%
2023/08/08	2	38.65	0	0.00	38.70	2	1,105	0.18%
2023/08/07	0	0.00	1	39.05	38.50	-1	1,078	-0.09%
2023/08/04	0	0.00	1.3	38.62	38.50	-1.3	1,049	-0.12%
2023/07/28	0	0.00	5	38.30	37.85	-5	885	-0.56%
2023/07/26	0	0.00	1	37.50	37.60	-1	846	-0.12%
2023/07/25	1	37.60	0	0.00	37.55	1	835	0.12%
2023/07/24	0	0.00	1	37.50	37.35	-1	811	-0.12%
2023/07/21	1	36.30	0	0.00	36.25	1	740	0.14%
2023/07/19	0	0.00	2	34.75	34.70	-2	735	-0.27%
2023/07/13	1	36.40	1	36.50	36.45	0	725	0.00%
2023/05/26	1	34.70	0	0.00	34.85	1	788	0.13%
2023/05/23	0	0.00	3	35.75	35.85	-3	808	-0.37%
2023/05/03	0	0.00	10	34.19	34.25	-10	789	-1.27%
2023/04/20	0	0.00	1	34.65	34.55	-1	781	-0.13%
2023/04/12	1	36.10	0	0.00	36.05	1	724	0.14%
2023/03/22	2	35.15	0	0.00	35.50	2	604	0.33%
2023/03/21	1	35.25	0	0.00	35.25	1	587	0.17%
2022/12/06	0	29.85	0	0.00	29.60	0	373	0.01%
2022/11/30	0.9	29.80	0	0.00	29.70	0.9	348	0.26%
2022/11/23	0	28.60	0	0.00	28.55	0	334	0.00%
2022/10/25	0.1	26.95	0	0.00	27.05	0.1	346	0.03%
2022/10/24	0	27.45	0	0.00	27.45	0	339	0.01%
2022/10/19	0.2	28.00	0	0.00	28.05	0.2	300	0.06%
2022/10/18	0.2	28.25	0	0.00	28.25	0.2	296	0.06%
2022/10/03	0.1	29.95	0	0.00	29.95	0.1	265	0.04%
2022/09/07	0	0.00	1	29.20	29.05	-1	250	-0.40%
2022/08/29	0.1	29.40	0	0.00	29.50	0.1	262	0.05%
2022/08/26	0.1	29.95	0	0.00	29.95	0.1	262	0.05%
2022/08/25	0	29.85	0	0.00	29.85	0	262	0.01%
2022/08/19	0	29.85	0	0.00	29.95	0	261	0.00%
2022/08/18	1	29.90	0	0.00	29.85	1	260	0.38%
2022/08/03	0	28.90	0	0.00	28.90	0	254	0.00%
2022/07/15	0	28.00	0	0.00	28.20	0	270	0.00%
2022/07/14	0	0.00	3	28.60	28.60	-3	266	-1.13%
2022/07/12	3	30.20	0	0.00	30.10	3	268	1.12%
2022/07/08	0	30.95	0	0.00	31.05	0	262	0.00%
2022/07/06	0	31.20	0	0.00	31.35	0	253	0.00%
2022/07/04	0	31.00	0	0.00	31.20	0	251	0.00%
2022/07/01	0	31.30	0	0.00	31.30	0	254	0.00%
2022/06/28	0	32.15	0	0.00	32.30	0	275	0.00%
2022/06/24	0	0.00	1	32.50	32.35	-1	282	-0.35%
2022/06/22	0	31.90	0	0.00	31.90	0	280	0.00%
2022/06/21	0	32.20	0	0.00	32.20	0	284	0.00%
2022/06/07	1	32.60	0	0.00	32.65	1	285	0.35%
2022/05/25	0.1	31.60	0	0.00	31.65	0.1	325	0.04%
2022/05/16	2	31.45	0	0.00	31.30	2	394	0.51%
2022/05/12	24	31.05	0	0.00	30.85	24	408	5.88%
2022/05/11	10	31.40	0	0.00	31.40	10	425	2.35%
2022/05/10	9	31.25	0	0.00	31.70	9	436	2.06%
2022/05/09	13	32.11	0	0.00	31.95	13	455	2.85%
2022/05/06	10	32.40	0	0.00	32.55	10	483	2.07%
2022/05/04	30	32.67	0	0.00	32.75	30	493	6.08%
2022/05/03	15	32.73	0	0.00	32.80	15	502	2.98%
2022/04/29	7	32.90	0	0.00	33.00	7	510	1.37%
2022/04/28	10	32.93	0	0.00	32.75	10	526	1.90%
2022/04/27	12	32.80	0	0.00	32.85	12	529	2.27%
2022/04/26	6	33.05	0	0.00	33.25	6	532	1.13%
2022/04/25	20	32.70	0	0.00	32.65	20	535	3.74%
2022/04/13	0	0.00	2	34.35	34.50	-2	605	-0.33%
2022/04/08	0	0.00	1	34.50	34.55	-1	597	-0.17%
2022/04/01	1	35.10	0	0.00	35.15	1	596	0.17%
2022/03/04	0	0.00	2	35.50	35.50	-2	541	-0.37%
2022/02/15	0	0.00	1	35.50	35.20	-1	478	-0.21%
2022/02/14	0	0.00	0.1	35.30	35.30	-0.1	472	-0.03%
2022/02/07	0	0.00	1	33.85	33.85	-1	397	-0.25%
2022/01/19	1	33.55	0	0.00	33.50	1	349	0.29%
2022/01/11	1	34.50	0	0.00	33.05	1	336	0.30%
2021/12/30	0	0.00	1	33.05	33.05	-1	307	-0.33%
2021/12/20	1	32.35	0	0.00	32.35	1	377	0.26%
2021/12/15	0	0.00	0.3	31.90	32.05	-0.3	405	-0.08%
2021/10/19	0	0.00	1	31.95	32.00	-1	871	-0.11%
2021/10/15	0	0.00	1	31.95	31.85	-1	875	-0.11%
2021/10/13	1	31.15	0	0.00	31.20	1	872	0.11%
2021/10/08	1	30.95	0	0.00	31.15	1	852	0.12%
2021/09/30	0.2	31.85	0	0.00	31.65	0.2	843	0.02%
2021/09/24	2	32.65	2	32.35	32.40	0	832	0.00%
2021/09/14	0	0.00	1	34.15	34.10	-1	801	-0.12%
2021/09/10	1	34.50	0	0.00	34.85	1	799	0.13%
2021/09/07	0	0.00	1	34.30	34.70	-1	762	-0.13%
2021/09/06	1	34.95	0	0.00	34.60	1	758	0.13%
2021/09/03	5	36.70	5	36.15	35.55	0	737	0.00%
2021/09/02	11	36.45	15	36.05	35.40	-4	674	-0.59%
2021/09/01	11	34.64	5	35.70	35.85	6	598	1.00%
2021/07/30	0	0.00	0	33.05	33.20	0	604	0.00%
2021/07/20	0	0.00	2	32.18	32.25	-2	738	-0.27%
2021/05/31	1	33.30	0	0.00	33.15	1	1,268	0.08%
2021/05/18	1	32.30	0	0.00	32.35	1	1,273	0.08%
2021/05/11	1	36.15	0	0.00	35.95	1	1,179	0.08%
2021/05/07	0	0.00	1.5	37.00	37.20	-1.5	1,146	-0.13%
2021/05/04	0	0.00	6	35.95	36.05	-6	1,108	-0.54%
2021/05/03	0	0.00	3	38.20	37.00	-3	1,072	-0.28%
2021/04/26	0	0.00	0	38.20	38.00	0	1,033	0.00%
2021/04/22	0	0.00	1	38.95	38.10	-1	991	-0.10%
2021/04/21	1	38.00	3	38.58	38.80	-2	925	-0.22%
2021/04/19	1	37.35	0	0.00	37.60	1	864	0.12%
2021/04/15	0	0.00	1	36.00	36.40	-1	785	-0.13%
2021/04/13	0	0.00	0	34.86	35.10	0	711	-0.01%
2021/04/08	0	0.00	1	33.65	34.15	-1	617	-0.16%
2021/03/19	0	0.00	1	31.80	31.75	-1	498	-0.20%
2021/03/18	1	31.95	0	0.00	31.95	1	495	0.20%
2021/03/05	0	0.00	0.2	31.90	31.90	-0.2	600	-0.03%
2021/03/03	0	0.00	1	32.00	32.00	-1	645	-0.15%
2021/02/22	0	0.00	6	31.85	31.75	-6	682	-0.88%
2021/01/21	1	30.00	2	29.90	29.95	-1	814	-0.12%
2021/01/20	1	29.90	0	0.00	30.05	1	878	0.11%
2021/01/15	5	31.44	2	31.70	31.25	3	947	0.32%
2021/01/06	1	31.80	0	0.00	31.55	1	1,111	0.09%
2020/12/16	2	31.70	0	0.00	31.75	2	1,336	0.15%
2020/12/07	0	0.00	1	33.45	33.55	-1	1,380	-0.07%
2020/12/03	0	0.00	0.1	33.40	33.45	-0.1	1,410	-0.01%
2020/11/30	1	34.50	0	0.00	34.75	1	1,503	0.07%
2020/11/27	1	34.35	0	0.00	34.40	1	1,466	0.07%
2020/11/02	1	32.30	0	0.00	32.50	1	1,263	0.08%
2020/10/26	0	0.00	3	34.35	34.30	-3	1,136	-0.26%
2020/10/22	0	0.00	1	33.50	33.10	-1	1,053	-0.09%
2020/10/16	1	32.95	0	0.00	32.70	1	896	0.11%
2020/10/13	2	32.53	0	0.00	33.00	2	855	0.23%
2020/10/12	0	0.00	1	32.60	32.00	-1	824	-0.12%
2020/10/08	1	32.55	0	0.00	32.70	1	803	0.12%
2020/10/07	0	0.00	4	32.00	32.70	-4	797	-0.50%
2020/09/23	1	32.30	0	0.00	32.00	1	732	0.14%
2020/09/22	1	33.20	0	0.00	32.90	1	711	0.14%
2020/09/21	0	0.00	3	32.93	32.90	-3	679	-0.44%
2020/09/18	0	0.00	1	32.75	32.65	-1	631	-0.16%
2020/09/17	0	0.00	2	31.65	31.50	-2	598	-0.33%
2020/09/11	0	0.00	6	29.85	30.00	-6	529	-1.13%
2020/09/08	0	0.00	1	30.70	30.05	-1	497	-0.20%
2020/08/31	1	26.90	0	0.00	26.80	1	381	0.26%
2020/08/28	1	26.75	0	0.00	26.80	1	397	0.25%
2020/08/10	1	27.90	0	0.00	28.00	1	473	0.21%
2020/07/28	0	0.00	2	26.75	26.50	-2	520	-0.38%
2020/07/22	1	27.45	0	0.00	27.45	1	534	0.19%
2020/07/21	1	27.15	0	0.00	27.10	1	535	0.19%
2020/07/09	1	28.45	0	0.00	28.30	1	539	0.19%
2020/07/08	0	0.00	1	27.90	28.10	-1	537	-0.19%
2020/07/03	1	28.00	0	0.00	27.95	1	522	0.19%
2020/05/25	0	0.00	20	27.46	27.95	-20	484	-4.13%
2020/05/22	0	0.00	20	27.83	27.85	-20	478	-4.18%
2020/05/21	0	0.00	10	28.10	27.95	-10	470	-2.13%
2020/05/06	1	24.35	0	0.00	24.30	1	378	0.26%
2020/04/15	1	25.25	0	0.00	25.40	1	362	0.28%
2020/04/08	0	0.00	2	22.78	24.10	-2	351	-0.57%
2020/04/07	1	22.15	3	22.10	22.15	-2	341	-0.59%
2020/04/06	1	22.00	0	0.00	22.00	1	339	0.29%
2020/03/30	0	0.00	1	22.85	22.80	-1	331	-0.30%
2020/03/09	0	0.00	6	28.00	28.00	-6	244	-2.45%
2020/03/05	6	29.30	0	0.00	29.20	6	236	2.54%
2020/02/14	0	0.00	0.1	29.05	28.85	-0.1	227	-0.03%
2020/02/13	1	29.00	0	0.00	28.85	1	225	0.44%
2020/02/12	1	28.90	0	0.00	28.90	1	224	0.44%
2020/02/10	0	0.00	2	28.90	28.80	-2	227	-0.88%
2020/01/30	0	0.00	1	29.70	29.80	-1	227	-0.44%
2020/01/03	0	0.00	0.1	30.95	30.95	-0.1	236	-0.05%
2019/12/26	1	31.25	0	0.00	31.25	1	233	0.43%
2019/12/10	0	0.00	1	30.80	30.75	-1	258	-0.39%
2019/12/02	0	0.00	0	31.00	31.15	0	270	-0.01%
2019/11/27	1	31.40	0	0.00	31.30	1	281	0.35%
2019/11/14	1	31.05	0	0.00	31.10	1	307	0.32%
2019/11/07	1	32.20	0	0.00	32.10	1	310	0.32%
2019/11/05	2	32.45	0	0.00	32.55	2	307	0.65%
2019/10/31	1	31.45	0	0.00	31.50	1	308	0.32%
2019/10/17	1	31.50	0	0.00	31.60	1	335	0.30%
2019/10/16	0	0.00	8	30.90	31.10	-8	332	-2.40%
2019/09/25	2	31.50	1	31.50	31.50	1	456	0.22%
2019/09/23	1	31.75	0	0.00	31.75	1	464	0.22%
2019/09/16	2	30.95	0	0.00	30.90	2	479	0.42%
2019/08/30	0	0.00	1	30.20	30.30	-1	473	-0.21%
2019/08/27	1	30.35	0	0.00	30.20	1	469	0.21%
2019/08/22	0	0.00	2	30.90	30.90	-2	467	-0.43%
2019/08/21	3	30.95	0	0.00	30.95	3	472	0.63%
2019/07/18	1	33.15	0	0.00	33.15	1	584	0.17%
2019/07/17	0	0.00	8	33.30	33.10	-8	599	-1.34%
2019/07/16	0	0.00	2	33.30	33.30	-2	601	-0.33%
2019/07/15	10	36.20	0	0.00	36.40	10	579	1.73%
2019/06/28	1	36.40	0	0.00	35.95	1	560	0.18%
2019/06/27	0	0.00	1	36.60	36.35	-1	573	-0.17%
2019/06/24	1	36.15	1	36.00	36.30	0	680	0.00%
2019/06/20	1	35.20	0	0.00	35.30	1	680	0.15%
2019/05/13	0	0.00	5	36.25	36.25	-5	1,010	-0.49%
2019/05/10	0	0.00	3	37.20	36.95	-3	1,004	-0.30%
2019/04/30	0	0.00	2	37.35	37.55	-2	1,032	-0.19%
2019/04/29	2	37.00	0	0.00	36.85	2	1,049	0.19%
2019/04/25	4	37.11	0	0.00	37.10	4	1,044	0.38%
2019/04/18	4	37.80	0	0.00	37.50	4	1,181	0.34%
2019/04/17	0	0.00	10	37.70	37.80	-10	1,186	-0.84%
2019/04/16	1	37.60	0	0.00	37.65	1	1,185	0.08%
2019/04/15	1	37.80	0	0.00	37.80	1	1,196	0.08%
2019/04/12	0	0.00	1	37.70	37.70	-1	1,207	-0.08%
2019/04/11	1	37.90	0	0.00	37.90	1	1,218	0.08%
2019/04/10	4	38.28	0	0.00	38.00	4	1,234	0.32%
2019/04/09	2	37.75	3	38.13	38.20	-1	1,243	-0.08%
2019/04/02	3	38.40	1	38.30	38.15	2	1,296	0.15%
2019/04/01	2	38.15	0	0.00	37.95	2	1,348	0.15%
2019/03/29	1	37.55	0	0.00	37.40	1	1,345	0.07%
2019/03/28	1	39.30	0	0.00	39.30	1	1,309	0.08%
2019/03/25	1	38.90	0	0.00	39.00	1	1,505	0.07%
2019/03/21	1	39.85	5	39.80	39.80	-4	1,578	-0.25%
2019/03/19	2	39.40	2	39.80	39.75	0	1,571	0.00%
2019/03/18	3	39.00	0	0.00	39.00	3	1,557	0.19%
2019/03/14	2	38.70	5	38.65	38.70	-3	1,551	-0.19%
2019/03/12	5	39.50	0	0.00	39.00	5	1,601	0.31%
2019/03/11	2	39.00	0	0.00	39.15	2	1,593	0.13%
2019/03/05	2	38.75	2	38.55	38.55	0	1,643	0.00%
2019/02/25	2	38.10	2	38.45	38.45	0	1,617	0.00%
2019/02/20	2	37.90	2	37.90	37.90	0	1,595	0.00%
2019/01/22	0	0.00	1	37.00	37.05	-1	1,512	-0.07%
2019/01/16	0	0.00	6	38.48	38.35	-6	1,507	-0.40%
2019/01/11	1	40.20	3	39.25	39.25	-2	1,600	-0.12%
2019/01/10	18	39.71	10	39.80	40.00	8	1,543	0.52%
2019/01/08	1	38.20	0	0.00	38.10	1	1,523	0.07%
2019/01/07	0	0.00	1	38.40	38.50	-1	1,530	-0.07%
2019/01/02	0	0.00	1	38.40	38.10	-1	1,499	-0.07%
2018/12/27	5	39.00	8	38.53	38.25	-3	1,467	-0.20%
2018/12/25	18	38.44	7	38.39	38.60	11	1,422	0.77%
2018/12/24	1	38.50	2	38.50	38.90	-1	1,395	-0.07%
2018/12/22	2	38.10	0	0.00	38.25	2	1,333	0.15%
2018/12/21	1	37.55	1	37.75	38.20	0	1,318	0.00%
2018/12/20	0	0.00	6.1	38.05	38.30	-6.1	1,284	-0.47%
2018/12/19	3	36.97	0	0.00	37.80	3	1,178	0.25%
2018/12/18	0	0.00	1	36.15	36.15	-1	1,092	-0.09%
2018/12/14	0	0.00	1	34.90	34.90	-1	986	-0.10%
2018/12/06	5	33.65	4	32.95	33.65	1	927	0.11%
2018/12/05	1	32.65	0	0.00	33.40	1	899	0.11%
2018/11/27	3	31.10	3	31.00	31.00	0	765	0.00%
2018/10/22	0	0.00	5	34.20	33.00	-5	823	-0.61%
2018/08/01	2	30.70	4	30.80	31.00	-2	571	-0.35%
2018/07/30	0	0.00	1	30.80	30.40	-1	567	-0.18%
2018/07/27	1	31.20	0	0.00	31.00	1	528	0.19%
2018/05/04	0	0.00	1	31.45	31.45	-1	411	-0.24%
2018/05/03	0	0.00	1	31.40	31.50	-1	410	-0.24%
2018/04/30	1	30.80	0	0.00	30.80	1	392	0.25%
2018/04/26	0	0.00	1	30.70	30.35	-1	393	-0.25%
2018/04/24	1	29.95	1	30.20	30.25	0	389	0.00%
2018/04/23	0	0.00	1	30.75	30.50	-1	388	-0.26%
2018/04/16	1	29.95	0	0.00	29.85	1	386	0.26%
2018/03/31	1	29.20	0	0.00	29.40	1	343	0.29%
2018/03/19	1	28.50	0	0.00	28.40	1	326	0.31%
2018/02/26	0.1	28.90	0	0.00	29.10	0.1	331	0.03%
2018/01/29	1	28.75	0	0.00	28.85	1	382	0.26%