喬福 (1540)-台新-左楠券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.20
漲跌
▼0.15
漲幅
-0.74%
成交量
481張
產業
上市電機機械類股▼0.64%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	20.35	3	20.65	20.55	2	458	0.44%
2024/04/15	0	19.95	3	20.00	19.75	-3	402	-0.74%
2024/04/03	0	0.00	2	19.00	19.10	-2	320	-0.62%
2024/03/20	0	0.00	0.1	18.50	18.50	-0.1	261	-0.04%
2024/03/08	0	0.00	9	17.93	17.70	-9	297	-3.02%
2024/03/07	0	0.00	7	18.00	18.00	-7	296	-2.36%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2024/02/02	0	0.00	3	17.70	17.65	-3	316	-0.95%
2024/02/01	1	17.70	0	0.00	17.70	1	350	0.29%
2024/01/30	2	17.78	0	0.00	17.55	2	351	0.57%
2024/01/04	0	0.00	2	17.35	17.35	-2	363	-0.55%
2023/12/26	0	0.00	1	17.40	17.45	-1	378	-0.26%
2023/12/15	0.1	17.95	0	0.00	17.75	0.1	377	0.03%
2023/12/08	0	0.00	1	18.20	18.05	-1	369	-0.27%
2023/12/05	0	0.00	0.2	17.82	17.75	-0.2	350	-0.06%
2023/11/30	0	0.00	6	17.45	17.45	-6	397	-1.51%
2023/11/10	2	17.30	2	17.40	17.35	0	545	0.00%
2023/10/26	0.1	16.55	0	0.00	16.40	0.1	553	0.02%
2023/10/24	0	16.80	0	0.00	16.40	0	558	0.00%
2023/09/27	2	17.25	0	0.00	17.15	2	988	0.20%
2023/09/26	0	17.50	0	0.00	17.30	0	1,003	0.00%
2023/09/25	4	17.30	0	0.00	17.30	4	1,020	0.39%
2023/09/21	0	0.00	5	17.30	17.35	-5	1,033	-0.48%
2023/09/20	0.1	17.55	0	0.00	17.35	0.1	1,036	0.01%
2023/09/11	6	17.50	0	0.00	17.45	6	1,117	0.54%
2023/09/07	2	19.13	1	18.95	19.05	1	1,173	0.09%
2023/09/05	1	19.25	0	0.00	19.20	1	1,165	0.09%
2023/08/30	1	19.10	7	18.74	19.10	-6	1,096	-0.55%
2023/08/25	0	0.00	3	18.10	18.20	-3	1,053	-0.28%
2023/07/19	1	17.75	0	0.00	17.80	1	847	0.12%
2023/07/11	1	18.65	8	19.05	18.85	-7	725	-0.97%
2023/06/30	6	17.70	0	0.00	17.70	6	414	1.45%
2023/06/14	8	18.16	0	0.00	17.60	8	341	2.35%
2023/06/13	0	0.00	1	17.45	17.55	-1	270	-0.37%
2023/06/12	1	17.30	0	0.00	17.45	1	258	0.39%
2023/05/24	0	0.00	1	16.90	16.90	-1	500	-0.20%
2023/03/10	0	0.00	1	17.70	17.80	-1	538	-0.19%
2023/03/09	1	19.00	0	0.00	18.50	1	516	0.19%
2023/03/07	0	0.00	1	18.90	18.25	-1	450	-0.22%
2023/03/06	0	0.00	4	18.09	18.15	-4	387	-1.03%
2023/02/23	0	17.30	0	0.00	17.15	0	324	0.00%
2023/02/20	0	0.00	1	17.20	17.50	-1	294	-0.34%
2023/02/16	1	17.20	0	0.00	17.60	1	231	0.43%
2023/02/13	0	0.00	30	16.68	16.80	-30	188	-15.92%
2022/12/19	0	0.00	1	15.45	15.45	-1	156	-0.64%
2022/11/10	0	0.00	1	16.05	15.85	-1	180	-0.55%
2022/10/13	0	0.00	1	15.05	14.85	-1	207	-0.48%
2022/10/07	1	16.10	0	0.00	16.00	1	206	0.48%
2022/09/28	0	0.00	0.1	15.30	15.20	-0.1	260	-0.04%
2022/09/26	0	0.00	12.1	15.42	15.35	-12.1	265	-4.56%
2022/09/15	0	0.00	1.2	16.29	16.30	-1.2	274	-0.44%
2022/09/14	0	0.00	0.1	15.85	15.85	-0.1	269	-0.04%
2022/08/16	10	14.90	0	0.00	14.90	10	998	1.00%
2022/08/11	0	0.00	0.1	15.00	14.90	-0.1	997	-0.01%
2022/07/29	0.1	14.10	0	0.00	14.05	0.1	983	0.01%
2022/07/25	1	13.90	0	0.00	13.90	1	979	0.10%
2022/07/22	1	13.95	0	0.00	14.05	1	977	0.10%
2022/07/21	1	13.90	0	0.00	13.95	1	980	0.10%
2022/07/13	1	13.70	0	0.00	13.85	1	973	0.10%
2022/07/12	1	13.80	10	14.34	13.90	-9	965	-0.93%
2022/07/06	0	0.00	5	15.00	14.80	-5	914	-0.55%
2022/06/20	10	15.45	0	0.00	15.15	10	875	1.14%
2022/06/16	0	0.00	1	15.70	15.30	-1	860	-0.12%
2022/06/14	0.1	15.80	0	0.00	15.55	0.1	850	0.01%
2022/06/10	0	0.00	12	16.16	16.35	-12	823	-1.46%
2022/06/06	0	0.00	1	16.70	16.70	-1	788	-0.13%
2022/06/02	3	16.47	0.1	16.68	16.40	2.9	759	0.38%
2022/05/27	0	0.00	5	16.35	16.45	-5	636	-0.79%
2022/05/26	4	17.06	3	16.68	16.50	1	589	0.17%
2022/05/25	18	17.58	12.5	17.55	16.50	5.5	477	1.15%
2022/05/24	10	16.65	10	16.65	16.70	0	164	0.00%
2022/04/27	5	14.80	0	0.00	15.05	5	84	5.90%
2022/04/25	5	15.05	0	0.00	15.00	5	79	6.28%
2022/04/21	0	0.00	1	15.25	15.25	-1	77	-1.30%
2022/04/20	2	15.10	0	0.00	15.15	2	74	2.69%
2022/04/19	1	14.90	0	0.00	14.95	1	71	1.40%
2022/04/15	1	14.85	0	0.00	14.85	1	67	1.48%
2022/04/12	0	14.95	0	0.00	14.90	0	67	0.00%
2022/04/08	0	0.00	2	14.60	14.75	-2	62	-3.18%
2021/12/15	0.1	15.45	0	0.00	15.25	0.1	70	0.07%
2021/10/28	3	14.70	0	0.00	14.70	3	77	3.87%
2021/09/29	0	15.25	0	0.00	14.95	0	84	0.00%
2021/09/23	0	0.00	10	14.86	14.85	-10	94	-10.57%
2021/08/16	10	15.00	0	0.00	14.95	10	122	8.16%
2021/05/31	0	0.00	1	15.90	15.95	-1	301	-0.33%
2021/05/19	0	0.00	3	15.40	15.55	-3	307	-0.97%
2021/05/17	2	14.70	0	0.00	14.70	2	305	0.65%
2021/05/12	0	15.80	0	0.00	15.95	0	291	0.00%
2021/05/10	0	0.00	1	17.20	17.25	-1	275	-0.36%
2021/05/07	1	17.00	0	0.00	17.05	1	276	0.36%
2021/05/04	0	0.00	1	16.65	16.50	-1	264	-0.38%
2021/04/22	1	17.30	0	0.00	17.30	1	210	0.47%
2021/04/21	0	0.00	5	17.15	17.20	-5	199	-2.51%
2021/04/15	0	0.00	18	16.70	16.70	-18	184	-9.78%
2021/03/26	3	15.95	0	0.00	16.05	3	150	1.99%
2021/03/08	1	15.60	0	0.00	15.60	1	130	0.77%
2021/02/22	5	15.10	0	0.00	15.20	5	127	3.93%
2020/12/31	0	0.00	3	15.40	15.45	-3	90	-3.31%
2020/12/10	3	14.95	0	0.00	14.90	3	86	3.49%
2020/12/08	2	15.00	0	0.00	15.05	2	92	2.16%
2020/11/20	0	0.00	1	15.00	14.90	-1	92	-1.08%
2020/11/19	0	0.00	1	15.00	14.95	-1	92	-1.09%
2020/11/17	0	0.00	1	14.85	15.10	-1	110	-0.90%
2020/11/09	3	14.78	0	0.00	14.85	3	113	2.64%
2020/10/28	5	14.55	0	0.00	14.55	5	130	3.83%
2020/10/05	1	14.50	0	0.00	14.50	1	178	0.56%
2020/09/18	1	15.00	0	0.00	14.95	1	177	0.56%
2020/09/15	0	0.00	1	15.05	15.05	-1	178	-0.56%
2020/09/14	2	15.05	0	0.00	15.05	2	177	1.13%
2020/09/03	0	0.00	2	14.80	14.75	-2	170	-1.17%
2020/08/18	0	0.00	2	14.50	14.55	-2	180	-1.11%
2020/07/30	5	14.65	0	0.00	14.55	5	191	2.61%
2020/07/29	0	0.00	2	14.60	14.60	-2	192	-1.04%
2020/07/24	0	0.00	3	15.33	15.10	-3	190	-1.57%
2020/07/17	1	16.25	0	0.00	16.25	1	184	0.54%
2020/06/15	3	16.45	0	0.00	16.40	3	252	1.19%
2020/06/10	0	0.00	1	16.90	16.85	-1	263	-0.38%
2020/06/05	5	16.85	0	0.00	16.90	5	280	1.78%
2020/05/26	1	16.10	0	0.00	16.00	1	271	0.37%
2020/05/14	0	0.00	1	16.10	15.95	-1	272	-0.37%
2020/04/30	1	16.00	0	0.00	16.00	1	251	0.40%
2020/04/27	0	0.00	2	15.35	15.65	-2	259	-0.77%
2020/04/24	0	0.00	2	15.15	15.20	-2	257	-0.78%
2020/03/27	3	15.50	0	0.00	15.00	3	232	1.29%
2020/03/26	2	15.20	0	0.00	15.30	2	227	0.88%
2020/03/25	0	0.00	2	16.10	15.85	-2	214	-0.93%
2020/03/19	2	13.90	0	0.00	13.25	2	201	0.99%
2020/03/18	0	0.00	2	15.05	14.70	-2	191	-1.04%
2020/03/13	10	15.80	0	0.00	16.10	10	179	5.57%
2020/03/12	3	16.80	0	0.00	16.50	3	168	1.78%
2020/03/10	1	17.40	1	17.45	17.50	0	156	0.00%
2020/03/09	0	0.00	5	17.90	17.85	-5	150	-3.32%
2020/03/06	2	18.15	0	0.00	18.10	2	146	1.37%
2020/03/05	8	18.20	0	0.00	18.25	8	145	5.50%
2020/02/27	1	17.95	0	0.00	17.95	1	149	0.67%
2020/02/21	1	18.15	0	0.00	18.25	1	151	0.66%
2020/02/12	0	0.00	1	18.20	18.25	-1	158	-0.63%
2020/02/10	1	17.90	0	0.00	18.00	1	166	0.60%
2020/02/05	1	18.50	0	0.00	18.35	1	163	0.61%
2020/01/08	1	19.20	0	0.00	19.20	1	163	0.61%
2019/12/19	1	19.40	0	0.00	19.45	1	168	0.59%
2019/12/18	1	19.40	0	0.00	19.40	1	166	0.60%
2019/12/11	0	0.00	3	19.45	19.40	-3	169	-1.77%
2019/12/05	10	19.30	0	0.00	19.35	10	174	5.73%
2019/09/25	0	0.00	1	19.85	19.95	-1	419	-0.24%
2019/09/12	2	19.75	0	0.00	19.75	2	460	0.43%
2019/09/11	1	19.75	0	0.00	19.75	1	463	0.22%
2019/09/09	0	0.00	3	19.85	19.70	-3	480	-0.62%
2019/09/05	0	0.00	8	19.70	19.70	-8	506	-1.58%
2019/08/28	2	19.28	0	0.00	19.25	2	526	0.38%
2019/08/27	6	19.33	0	0.00	19.25	6	546	1.10%
2019/08/23	2	19.25	0	0.00	19.25	2	590	0.34%
2019/08/16	0	0.00	2	19.55	19.50	-2	669	-0.30%
2019/08/15	2	19.10	0	0.00	19.45	2	673	0.30%
2019/08/14	3	19.60	0	0.00	19.60	3	691	0.43%
2019/07/29	1	19.85	0	0.00	20.15	1	906	0.11%
2019/07/25	0	0.00	5	20.00	19.75	-5	930	-0.54%
2019/07/24	0	0.00	6	20.23	20.15	-6	922	-0.65%
2019/07/23	1	22.05	0	0.00	22.05	1	916	0.11%
2019/07/22	1	21.95	0	0.00	21.95	1	900	0.11%
2019/07/12	1	22.25	2	22.20	22.30	-1	881	-0.11%
2019/07/09	0	0.00	1	21.85	21.90	-1	897	-0.11%
2019/06/13	0	0.00	1	22.35	21.60	-1	1,004	-0.10%
2019/06/10	0	0.00	20	22.55	22.95	-20	973	-2.06%
2019/06/03	7	22.57	0	0.00	22.35	7	964	0.73%
2019/05/31	1	23.30	5	23.30	23.10	-4	944	-0.42%
2019/05/30	5	23.00	2	22.75	23.20	3	928	0.32%
2019/05/28	9	22.56	8	22.47	22.80	1	885	0.11%
2019/05/27	2	21.55	3	21.95	21.80	-1	836	-0.12%
2019/05/23	3	21.05	0	0.00	21.30	3	830	0.36%
2019/05/21	3	21.10	0	0.00	21.25	3	818	0.37%
2019/05/20	0	0.00	10	21.76	21.75	-10	795	-1.26%
2019/05/17	0	0.00	5	21.72	21.70	-5	785	-0.64%
2019/05/16	13	22.10	1	22.10	21.45	12	767	1.56%
2019/05/15	0	0.00	1	22.00	22.10	-1	736	-0.14%
2019/05/14	0	0.00	2	21.70	21.90	-2	722	-0.28%
2019/05/13	0	0.00	22	21.75	22.40	-22	685	-3.21%
2019/05/10	1	21.50	18	21.17	21.15	-17	610	-2.79%
2019/05/08	0	0.00	1	20.05	20.25	-1	546	-0.18%
2019/05/07	3	20.20	0	0.00	20.20	3	537	0.56%
2019/05/06	1	20.15	0	0.00	20.00	1	530	0.19%
2019/05/03	0	0.00	1	20.30	20.30	-1	515	-0.19%
2019/05/02	1	20.05	10	20.25	20.25	-9	504	-1.78%
2019/04/30	0	0.00	1	19.75	19.95	-1	481	-0.21%
2019/04/29	5	19.80	0	0.00	19.60	5	467	1.07%
2019/04/25	5	19.55	10	19.70	19.75	-5	449	-1.11%
2019/04/24	1	19.55	0	0.00	19.55	1	438	0.23%
2019/04/22	5	19.34	0	0.00	19.35	5	423	1.18%
2019/04/17	3	19.45	0	0.00	19.40	3	403	0.74%
2019/04/16	6	19.78	0	0.00	19.70	6	376	1.60%
2019/04/12	2	19.65	0	0.00	19.70	2	356	0.56%
2019/04/11	1	19.55	1	20.10	20.10	0	342	0.00%
2019/04/10	1	19.45	0	0.00	19.40	1	304	0.33%
2019/04/02	0	0.00	2	18.25	18.40	-2	219	-0.91%
2019/04/01	1	18.60	0	0.00	18.25	1	211	0.47%
2019/03/29	1	18.00	13	18.06	18.25	-12	191	-6.26%
2019/03/26	0	0.00	2	17.35	17.50	-2	132	-1.51%
2019/03/25	2	17.00	0	0.00	17.35	2	130	1.54%
2019/03/21	0	0.00	25	17.55	17.65	-25	114	-21.80%
2019/03/14	0	0.00	4	17.10	17.10	-4	97	-4.12%
2019/03/12	0	0.00	1	17.30	17.05	-1	92	-1.08%
2019/03/11	1	16.95	5	16.97	17.20	-4	85	-4.70%
2019/03/07	1	16.50	0	0.00	16.40	1	75	1.32%
2019/02/27	3	16.35	0	0.00	16.45	3	69	4.34%
2019/02/25	0	0.00	2	16.70	16.40	-2	68	-2.93%
2019/02/20	1	16.05	0	0.00	16.00	1	57	1.74%
2019/01/29	0	0.00	1	16.10	16.10	-1	65	-1.52%
2018/12/06	30	15.77	0	0.00	15.70	30	163	18.33%
2018/12/05	10	15.94	0	0.00	16.00	10	179	5.56%
2018/12/03	2	16.10	0	0.00	16.25	2	208	0.96%
2018/11/05	1	15.10	0	0.00	15.10	1	217	0.46%
2018/10/25	1	14.90	0	0.00	14.95	1	213	0.47%
2018/10/05	5	15.80	0	0.00	15.85	5	199	2.51%
2018/09/13	0	0.00	5	17.70	17.70	-5	161	-3.10%
2018/09/11	0	0.00	7	16.86	17.20	-7	136	-5.14%
2018/09/10	10	16.33	0	0.00	16.05	10	121	8.20%
2018/09/07	0	0.00	1	16.65	16.35	-1	117	-0.85%
2018/09/06	0	0.00	1	15.80	15.80	-1	94	-1.05%
2018/08/14	1	15.45	0	0.00	15.45	1	93	1.07%
2018/04/19	2	15.10	0	0.00	15.10	2	573	0.35%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.00%
2018/04/12	2	15.50	5	15.65	15.60	-3	578	-0.52%
2018/04/09	2	15.85	2	15.85	15.85	0	570	0.00%
2018/04/03	1	16.00	0	0.00	16.05	1	568	0.18%
2018/04/02	4	16.28	0	0.00	16.20	4	559	0.71%
2018/03/30	0	0.00	4	16.83	16.70	-4	552	-0.72%
2018/03/26	0	0.00	5	16.35	16.40	-5	525	-0.95%
2018/03/22	0	0.00	5	16.90	16.85	-5	519	-0.96%
2018/03/15	2	16.90	0	0.00	16.95	2	514	0.39%
2018/03/14	0	0.00	12	16.94	17.00	-12	513	-2.34%
2018/03/08	2	16.55	0	0.00	16.75	2	507	0.39%
2018/03/01	5	17.03	0	0.00	16.95	5	522	0.96%
2018/02/27	3	17.20	0	0.00	17.15	3	521	0.58%
2018/02/08	2	16.95	0	0.00	16.80	2	501	0.40%
2018/02/07	0	0.00	25	17.12	17.00	-25	496	-5.03%
2018/02/06	24	16.72	1	16.70	16.85	23	491	4.68%
2018/02/05	0	0.00	1	17.30	17.80	-1	469	-0.21%
2018/01/31	3	17.78	0	0.00	17.90	3	447	0.67%
2018/01/30	1	18.30	1	18.20	18.20	0	437	0.00%
2018/01/29	3	18.13	0	0.00	18.10	3	424	0.71%
2018/01/26	22	18.48	0	0.00	18.80	22	408	5.39%
2018/01/24	0	0.00	10	19.20	19.50	-10	357	-2.79%
2018/01/23	13	18.98	1	19.10	19.50	12	289	4.14%
2018/01/22	5	17.75	1	17.75	17.75	4	157	2.53%
2018/01/18	0	0.00	1	16.60	16.55	-1	104	-0.96%