駿吉-KY (1591)-台新-左楠券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	54.45	53.70	-10	613	-1.63%
2024/12/06	0	0.00	5	56.40	55.70	-5	581	-0.86%
2024/12/02	0	0.00	6	55.90	54.00	-6	507	-1.18%
2024/11/29	0	0.00	4	53.35	53.60	-4	486	-0.82%
2024/11/22	0	0.00	5	53.20	53.20	-5	445	-1.12%
2024/11/15	0	0.00	1	51.60	51.70	-1	437	-0.23%
2024/11/14	0	0.00	1	52.40	52.40	-1	432	-0.23%
2024/11/13	0	0.00	2	56.00	55.20	-2	413	-0.48%
2024/11/12	2	57.45	0	0.00	55.00	2	393	0.51%
2024/11/11	1	57.60	2	56.50	57.40	-1	366	-0.27%
2024/11/07	2	53.00	0	0.00	53.50	2	336	0.59%
2024/11/06	2	52.90	2	52.20	53.00	0	320	0.00%
2024/11/05	1	50.00	0	0.00	51.30	1	303	0.33%
2024/11/04	5	49.13	5	49.60	49.25	0	292	0.00%
2024/10/15	0	0.00	2	45.30	46.15	-2	296	-0.68%
2024/10/08	0	45.50	0	0.00	45.65	0	320	0.00%
2024/09/16	0	0.00	1	50.10	50.20	-1	404	-0.25%
2024/09/03	2	50.85	2	50.85	50.90	0	689	0.00%
2024/08/30	5	50.10	5	51.50	50.30	0	700	0.00%
2024/08/20	2	57.80	0	0.00	58.40	2	748	0.27%
2024/08/19	0	0.00	3	54.50	55.70	-3	765	-0.39%
2024/08/16	0	0.00	3	53.90	53.10	-3	796	-0.38%
2024/08/06	1	49.90	0	0.00	50.80	1	1,304	0.08%
2024/07/23	1	60.50	0	0.00	59.10	1	1,531	0.07%
2024/07/22	0	0.00	1	59.50	58.90	-1	1,530	-0.07%
2024/07/15	3	63.70	0	0.00	62.30	3	1,527	0.20%
2024/07/12	2	65.40	0	0.00	64.80	2	1,520	0.13%
2024/07/09	0	0.00	4	66.53	67.00	-4	1,513	-0.26%
2024/07/08	0	0.00	5	66.80	66.50	-5	1,511	-0.33%
2024/07/05	0	0.00	1	67.90	67.90	-1	1,504	-0.07%
2024/06/28	2	68.10	0	0.00	68.70	2	1,503	0.13%
2024/06/21	1	72.70	1	71.50	72.00	0	1,532	0.00%
2024/06/20	3	69.93	6	70.05	69.90	-3	1,521	-0.20%
2024/06/19	20	76.59	8	74.46	71.30	12	1,495	0.80%
2024/06/18	1	70.80	1	72.20	72.00	0	1,317	0.00%
2024/06/13	3	69.50	0	0.00	68.70	3	1,283	0.23%
2024/06/05	1	69.50	0	0.00	68.80	1	1,281	0.08%
2024/06/04	2	70.90	0	0.00	70.20	2	1,295	0.15%
2024/05/27	2	73.80	2	73.55	73.50	0	1,437	0.00%
2024/05/23	0	0.00	0.1	71.50	69.60	-0.1	1,427	-0.01%
2024/05/22	2	72.75	1	74.60	72.20	1	1,405	0.07%
2024/05/21	2.1	69.62	0	0.00	69.90	2.1	1,376	0.15%
2024/05/17	6	76.30	7	78.36	76.00	-1	1,308	-0.08%
2024/05/16	4	78.98	1	76.40	76.10	3	1,259	0.24%
2024/05/15	1	78.80	1	79.90	80.60	0	1,118	0.00%
2024/05/10	0	0.00	1	75.40	74.50	-1	1,019	-0.10%
2024/05/08	2	74.55	0	0.00	75.40	2	971	0.21%
2024/05/07	0	0.00	1	72.21	75.00	-1	947	-0.11%
2024/05/06	1	71.40	26	70.25	71.50	-25	864	-2.89%
2024/04/25	1	61.50	0	0.00	61.20	1	760	0.13%
2024/04/19	2	63.90	0	0.00	63.00	2	762	0.26%
2024/04/18	2	63.40	0	0.00	63.90	2	768	0.26%
2024/04/17	1	61.50	0	0.00	62.30	1	782	0.13%
2024/03/29	0	0.00	0.1	67.10	66.90	-0.1	888	-0.01%
2024/03/27	5	62.26	0	0.00	61.90	5	874	0.57%
2024/03/26	4	62.98	0	0.00	62.30	4	915	0.44%
2024/03/15	0	0.00	1	60.60	59.80	-1	1,604	-0.06%
2024/03/13	0	63.00	0	0.00	63.10	0	1,793	0.00%
2024/03/12	0	64.30	0	0.00	63.10	0	1,873	0.00%
2024/03/08	1	66.90	1	65.30	63.90	0	2,081	0.00%
2024/03/07	0	0.00	40	63.78	65.40	-40	2,130	-1.88%
2024/03/05	40.1	63.61	0	0.00	64.10	40.1	2,202	1.82%
2024/03/01	0	64.30	4	65.13	65.50	-4	2,162	-0.18%
2024/02/29	1	63.60	8	63.04	63.60	-7	2,163	-0.32%
2024/02/27	0	0.00	1	58.90	59.10	-1	2,145	-0.05%
2024/02/21	1	58.50	5.2	58.00	58.30	-4.2	2,156	-0.19%
2024/02/19	0	0.00	1	57.50	57.40	-1	2,156	-0.05%
2024/02/15	3	55.23	1	56.30	56.30	2	2,143	0.09%
2024/02/05	0	0.00	2	52.90	53.10	-2	2,115	-0.09%
2024/02/01	0	0.00	3	50.90	50.70	-3	2,116	-0.14%
2024/01/30	2	49.95	0	0.00	49.95	2	2,136	0.09%
2024/01/29	0	0.00	4	49.48	49.50	-4	2,159	-0.19%
2024/01/08	0	0.00	1	47.90	47.80	-1	2,249	-0.04%
2023/12/29	2	52.20	0	0.00	51.50	2	2,257	0.09%
2023/12/21	2	52.60	0	0.00	52.60	2	2,214	0.09%
2023/12/19	0.1	53.60	0	0.00	55.00	0.1	2,167	0.00%
2023/12/15	0	0.00	200	50.87	51.10	-200	2,130	-9.39%	大賣/鉅額交易
2023/12/14	200	53.67	1	56.00	52.80	199	2,091	9.51%	大買/鉅額交易
2023/12/13	5	57.48	4	58.80	58.60	1	1,973	0.05%
2023/12/12	102.1	57.92	102	59.31	59.40	0.1	1,900	0.01%	大買/大賣/
2023/12/11	0	0.00	2	58.95	59.90	-2	1,579	-0.13%
2023/12/08	0	0.00	0.5	54.30	54.50	-0.5	1,498	-0.03%
2023/12/05	2	50.10	3	49.25	49.80	-1	1,206	-0.08%
2023/12/04	0	0.00	3	47.38	47.45	-3	1,130	-0.27%
2023/12/01	2	43.85	0	0.00	43.15	2	1,081	0.18%
2023/11/30	2	44.40	5	41.75	44.00	-3	1,046	-0.29%
2023/11/17	0	40.75	0	0.00	40.75	0	1,022	0.00%
2023/11/08	5	39.98	0	0.00	39.70	5	1,011	0.49%
2023/10/24	2	41.75	0	0.00	41.95	2	1,148	0.17%
2023/09/20	6	39.70	0	0.00	41.30	6	1,590	0.38%
2023/09/01	0	0.00	5	43.10	43.15	-5	1,645	-0.30%
2023/08/30	5	41.90	0	0.00	42.15	5	1,658	0.30%
2023/08/25	1	40.75	0	0.00	41.30	1	1,658	0.06%
2023/08/09	1	41.95	0	0.00	41.70	1	1,622	0.06%
2023/08/08	0	0.00	1	42.45	42.30	-1	1,602	-0.06%
2023/08/07	0	41.20	0	0.00	41.50	0	1,574	0.00%
2023/08/02	3	40.27	0	0.00	40.15	3	1,544	0.19%
2023/07/28	0	0.00	1	40.10	40.45	-1	1,488	-0.07%
2023/07/27	1	42.70	0	0.00	42.70	1	1,427	0.07%
2023/07/21	0	0.00	1	39.30	39.90	-1	1,320	-0.08%
2023/07/20	0	0.00	0.2	38.50	39.15	-0.2	1,290	-0.02%
2023/07/17	0	0.00	1	37.40	37.50	-1	1,162	-0.09%
2023/07/13	1.1	36.46	0	0.00	36.90	1.1	1,121	0.10%
2023/07/12	0	0.00	2	37.00	37.05	-2	1,073	-0.19%
2023/07/11	1	34.55	0	0.00	34.60	1	1,028	0.10%
2023/07/07	2	35.05	0	0.00	36.25	2	984	0.20%
2023/07/06	10	35.13	0	0.00	35.20	10	958	1.04%
2023/07/05	0	0.00	10	36.75	36.65	-10	909	-1.10%
2023/07/04	15	35.13	5	36.00	35.70	10	867	1.15%
2023/06/29	7	34.93	0	0.00	35.10	7	795	0.88%
2023/06/28	7	35.63	0	0.00	36.00	7	814	0.86%
2023/06/26	11.1	36.10	0	0.00	36.50	11.1	829	1.34%
2023/06/21	11	36.10	0	0.00	36.40	11	838	1.31%
2023/06/19	3	34.22	0	0.00	34.40	3	836	0.36%
2023/06/12	1	32.70	0	0.00	34.00	1	789	0.13%
2023/06/08	6	33.02	0	0.00	32.95	6	779	0.77%
2023/06/07	6	35.87	0	0.00	36.15	6	740	0.81%
2023/06/06	6	33.45	0	0.00	34.50	6	700	0.86%
2023/05/31	0	0.00	1	30.70	30.50	-1	576	-0.17%
2023/05/30	0	0.00	15	29.50	29.80	-15	573	-2.62%
2023/05/29	0	0.00	1	29.30	29.30	-1	561	-0.18%
2023/05/26	0	0.00	68	28.60	28.90	-68	554	-12.27%
2023/05/25	0	0.00	1	28.95	28.90	-1	534	-0.19%
2023/05/24	0	0.00	1	28.30	28.30	-1	540	-0.18%
2023/05/18	0	0.00	2	27.10	27.10	-2	606	-0.33%
2023/05/12	1	28.00	0	0.00	27.75	1	660	0.15%
2023/05/11	1	27.30	0	0.00	27.25	1	682	0.15%
2023/05/08	1	27.55	0	0.00	27.30	1	783	0.13%
2023/05/02	0	0.00	11	27.03	26.75	-11	836	-1.32%
2023/04/25	14	27.04	0	0.00	26.80	14	841	1.66%
2023/04/20	1	27.30	0	0.00	27.30	1	872	0.11%
2023/04/19	2	27.60	0	0.00	27.65	2	868	0.23%
2023/04/18	2	27.63	0	0.00	27.65	2	864	0.23%
2023/03/29	4	26.05	0	0.00	26.00	4	810	0.49%
2023/03/28	2	28.23	0	0.00	28.20	2	769	0.26%
2023/03/27	3	31.30	1	31.55	31.30	2	740	0.27%
2023/03/24	0	0.00	3	30.28	30.85	-3	724	-0.41%
2023/03/23	3	30.05	0	0.00	30.05	3	685	0.44%
2023/03/21	3	27.15	0	0.00	27.15	3	648	0.46%
2023/03/16	9	26.72	0	0.00	26.70	9	665	1.35%
2023/03/10	10	26.88	0	0.00	26.80	10	638	1.57%
2023/03/07	0	0.00	2	27.25	27.20	-2	633	-0.32%
2023/03/06	5	27.15	0	0.00	27.05	5	633	0.79%
2023/03/02	6	26.08	0	0.00	25.75	6	624	0.96%
2023/03/01	4	26.18	0	0.00	26.20	4	621	0.64%
2023/02/22	11	25.45	0	0.00	25.90	11	668	1.65%
2023/02/20	1	27.35	0	0.00	27.35	1	640	0.16%
2023/02/15	0	0.00	1	24.65	25.50	-1	656	-0.15%
2023/02/13	2	24.40	0	0.00	24.35	2	658	0.30%
2023/02/10	0	0.00	0.1	24.35	24.80	-0.1	640	-0.01%
2023/02/08	12	24.12	0	0.00	24.40	12	628	1.91%
2023/02/06	0	0.00	1	22.35	22.55	-1	549	-0.18%
2023/02/02	1	20.45	9	20.90	21.00	-8	491	-1.63%
2023/02/01	0	0.00	11.3	19.46	20.05	-11.3	455	-2.48%
2023/01/31	15	18.39	0	0.00	18.45	15	443	3.38%
2023/01/13	0	0.00	19	16.92	17.05	-19	425	-4.47%
2023/01/12	25	16.92	1	17.05	17.05	24	423	5.66%
2022/12/12	25	17.72	54	17.70	17.65	-29	419	-6.91%
2022/12/09	4	19.81	0	0.00	19.60	4	399	1.00%
2022/12/07	0.3	19.50	1.3	19.46	19.35	-1	393	-0.25%
2022/12/06	4	19.55	0	0.00	19.45	4	392	1.02%
2022/12/05	18	19.95	49	19.78	19.70	-31	391	-7.91%
2022/12/02	1	19.60	0	0.00	19.70	1	389	0.26%
2022/12/01	10	19.50	20	19.54	19.50	-10	387	-2.58%
2022/11/30	5	19.45	5	19.65	19.45	0	386	0.00%
2022/11/29	61	19.75	66	19.40	19.35	-5	390	-1.28%
2022/11/25	30	19.60	25	19.19	19.00	5	387	1.29%
2022/11/23	28	20.13	28	19.75	19.75	0	380	0.00%
2022/11/22	26	20.17	0	0.00	20.10	26	376	6.91%
2022/11/18	30	19.44	18	19.36	19.25	12	365	3.29%
2022/11/17	0	19.10	0	0.00	19.30	0	334	0.01%
2022/11/16	0	0.00	16	18.74	18.75	-16	323	-4.94%
2022/11/15	111	19.35	154	19.45	19.10	-43	316	-13.57%	大買/大賣/
2022/11/14	40.8	18.23	25.8	18.21	18.20	15	287	5.22%
2022/11/11	1	17.65	19	18.40	18.40	-18	266	-6.75%
2022/11/10	120	17.30	120	16.85	16.75	0	236	0.00%	大買/大賣/
2022/11/09	22	16.73	11	17.60	17.60	11	233	4.71%
2022/11/08	25	16.87	97	16.19	16.00	-72	214	-33.57%
2022/11/07	201	17.09	186	16.93	16.85	15	212	7.06%	大買/大賣/
2022/11/03	12	15.08	4	15.10	15.20	8	194	4.13%
2022/10/17	0	14.60	0	0.00	14.70	0	200	0.00%
2022/10/07	0	14.95	0	0.00	14.90	0	210	0.01%
2022/09/29	52	15.23	35	14.72	14.40	17	230	7.37%
2022/09/23	30	16.25	0	0.00	16.00	30	220	13.58%
2022/09/15	10	17.28	0	0.00	17.20	10	241	4.14%
2022/09/12	5	17.85	0	0.00	17.95	5	293	1.70%
2022/09/02	30	18.04	30	17.78	17.75	0	355	0.00%
2022/08/31	13	18.48	4	18.55	18.40	9	399	2.25%
2022/08/30	10	18.30	7	18.30	18.45	3	422	0.71%
2022/08/29	7	17.82	0	0.00	17.85	7	453	1.54%
2022/08/26	55	18.74	20	18.55	18.45	35	486	7.19%
2022/08/24	0	0.00	14	19.95	19.95	-14	528	-2.65%
2022/08/23	0	0.00	9	19.58	20.00	-9	558	-1.61%
2022/08/19	15	19.45	0	0.00	19.60	15	594	2.52%
2022/08/17	8	19.18	0	0.00	19.10	8	903	0.89%
2022/08/11	5	19.20	5	19.90	19.60	0	1,020	0.00%
2022/08/09	4	19.10	0	0.00	19.35	4	1,045	0.38%
2022/08/03	5	18.15	0	0.00	17.85	5	1,084	0.46%
2022/08/01	3	18.25	0	0.00	18.50	3	1,101	0.27%
2022/06/16	65	23.60	68	23.00	22.85	-3	1,673	-0.18%
2022/06/14	69	23.32	0	0.00	23.40	69	1,710	4.03%
2022/06/13	7	24.90	0	0.00	24.60	7	1,735	0.40%
2022/06/08	0	0.00	78	25.85	25.75	-78	1,755	-4.44%
2022/06/07	51	25.25	55	25.87	25.60	-4	1,732	-0.23%
2022/06/06	38	25.01	76	25.26	25.30	-38	1,697	-2.24%
2022/06/02	64	24.94	45	25.01	24.85	19	1,660	1.14%
2022/06/01	133	24.68	202	24.73	24.60	-69	1,633	-4.22%	大買/大賣/
2022/05/31	8	23.25	106	23.84	24.40	-98	1,597	-6.13%	大賣/
2022/05/30	5	22.94	0	0.00	23.45	5	1,563	0.32%
2022/05/27	110	23.15	64	22.80	22.70	46	1,546	2.97%	大買/
2022/05/26	92	24.03	87	24.73	22.90	5	1,522	0.33%
2022/05/25	100	26.73	181	26.85	24.45	-81	1,451	-5.58%	大賣/
2022/05/24	0	0.00	108	25.14	25.35	-108	1,208	-8.94%	大賣/鉅額交易
2022/05/23	122	23.84	0	0.00	23.05	122	1,119	10.90%	大買/鉅額交易
2022/05/20	64	23.01	7	23.30	23.30	57	1,090	5.23%
2022/05/19	48	22.68	0	0.00	22.50	48	1,084	4.42%
2022/05/18	10	23.93	25	24.11	23.55	-15	1,074	-1.40%
2022/05/17	0	0.00	73	23.64	23.75	-73	1,050	-6.95%
2022/05/13	67	23.35	105	23.15	23.00	-38	1,035	-3.67%	大賣/
2022/05/06	0	0.00	1	22.95	23.45	-1	963	-0.10%
2022/04/25	1	19.80	0	0.00	19.60	1	874	0.11%
2022/04/22	10	21.10	0	0.00	21.10	10	868	1.15%
2022/04/15	0	0.00	1	21.75	21.60	-1	821	-0.12%
2022/04/12	16	22.34	0	0.00	22.40	16	811	1.97%
2022/04/11	65	23.36	68	22.40	22.15	-3	799	-0.38%
2022/04/08	121	24.12	42.2	24.50	24.05	78.8	779	10.10%	大買/
2022/04/07	146	23.68	125	23.63	23.50	21	740	2.84%	大買/大賣/
2022/04/06	32	23.23	0	0.00	23.60	32	711	4.50%
2022/04/01	83	21.81	0	0.00	23.30	83	677	12.26%
2022/03/30	15	22.12	0	0.00	22.00	15	616	2.43%
2022/03/29	33	22.78	53	23.23	22.55	-20	604	-3.31%
2022/03/28	52	22.08	2	21.25	22.75	50	577	8.66%
2022/03/25	40	23.55	259	23.32	22.70	-219	536	-40.84%	大賣/鉅額交易
2022/03/24	78	22.65	0	0.00	23.10	78	495	15.74%
2022/03/23	0	0.00	56	22.64	22.65	-56	351	-15.95%
2022/03/18	188	20.61	218	19.35	18.95	-30	244	-12.29%	大買/大賣/
2022/03/17	2	19.15	2	19.45	19.45	0	204	0.00%
2022/03/16	51	19.12	55	19.20	19.60	-4	188	-2.13%
2022/03/15	43	19.34	55	19.16	19.65	-12	146	-8.17%
2022/03/11	2	16.25	0	0.00	16.30	2	64	3.12%
2022/01/25	6	14.02	0	0.00	14.10	6	48	12.37%
2022/01/10	7	14.65	0	0.00	14.65	7	45	15.46%
2021/11/11	8	14.74	0	0.00	14.75	8	28	28.40%
2021/08/20	1	15.10	1	15.10	15.10	0	44	0.00%
2021/07/12	55	18.19	3	18.15	18.00	52	67	76.77%
2021/06/03	1	18.50	0	0.00	18.60	1	90	1.10%
2021/06/01	12	18.66	10	18.60	18.75	2	90	2.20%
2021/05/28	16	18.87	5	18.96	18.90	11	91	12.03%
2021/05/27	3	18.43	0	0.00	18.55	3	91	3.28%
2021/05/13	17	17.99	9	18.38	18.00	8	92	8.63%
2021/05/10	0.1	19.80	0	0.00	19.90	0.1	90	0.11%
2021/04/28	0.1	20.40	0	0.00	20.30	0.1	81	0.12%
2021/04/19	0	0.00	1	21.65	21.40	-1	77	-1.29%
2021/04/15	0	0.00	2	20.20	20.20	-2	79	-2.52%
2021/04/13	149	22.08	75	21.03	20.60	74	74	99.87%	大買/
2021/04/12	77	22.53	2	22.40	22.55	75	62	120.71%
2021/04/09	16	18.93	2	19.95	20.50	14	51	27.22%
2021/04/08	10	18.56	2	18.45	18.65	8	46	17.11%
2021/03/30	2	18.25	0	0.00	18.35	2	48	4.09%
2021/03/29	2	18.30	0	0.00	18.35	2	48	4.08%
2020/11/04	1	20.45	0	0.00	20.45	1	46	2.16%
2020/03/25	2	17.50	0	0.00	17.80	2	28	7.09%
2020/03/16	2	18.75	0	0.00	19.20	2	22	8.80%
2019/05/14	0	0.00	1	36.00	36.00	-1	164	-0.61%
2019/05/06	1	32.10	0	0.00	32.05	1	185	0.54%
2018/05/21	0	0.00	1	27.85	28.00	-1	169	-0.59%
2018/05/18	0	0.00	1	26.60	26.60	-1	170	-0.59%
2018/05/15	1	26.05	0	0.00	26.25	1	211	0.47%
2018/05/10	1	26.95	0	0.00	26.95	1	221	0.45%
2018/05/03	0	0.00	2	32.45	32.45	-2	197	-1.01%
2018/03/26	0	0.00	1	39.80	39.40	-1	259	-0.38%
2018/03/16	1	40.05	0	0.00	39.95	1	252	0.40%
2018/03/09	2	41.50	0	0.00	41.10	2	246	0.81%
2018/02/08	0	0.00	1	41.25	40.05	-1	220	-0.45%
2018/02/07	1	44.30	1	43.30	44.50	0	199	0.00%
2018/01/22	1	41.90	0	0.00	42.35	1	161	0.62%