直得 (1597)-台新-左楠券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	67.30	1	67.60	67.30	-0.9	633	-0.13%
2024/05/27	1	66.80	0	0.00	66.80	1	629	0.16%
2024/05/21	2	65.25	0	0.00	65.00	2	612	0.33%
2024/05/09	5	65.60	0	0.00	64.70	5	596	0.84%
2024/05/08	2	66.25	0	0.00	65.60	2	593	0.34%
2024/05/06	5	67.00	0	0.00	66.40	5	588	0.85%
2024/04/29	1	66.70	0	0.00	66.70	1	545	0.18%
2024/04/25	2	66.00	0	0.00	65.30	2	535	0.37%
2024/04/24	0.2	66.20	0	0.00	65.70	0.2	530	0.03%
2024/04/22	1	64.70	0	0.00	63.80	1	523	0.19%
2024/04/19	1	64.50	0	0.00	64.60	1	519	0.19%
2024/04/17	1	67.30	0	0.00	67.30	1	501	0.20%
2024/04/15	1	71.30	0	0.00	70.90	1	484	0.21%
2024/04/12	3	72.77	0	0.00	72.60	3	475	0.63%
2024/04/11	3	73.77	0	0.00	73.00	3	467	0.64%
2024/04/10	1	75.90	0	0.00	75.60	1	453	0.22%
2024/04/09	0	0.00	1	74.00	73.80	-1	430	-0.23%
2024/04/03	0.1	72.60	0	0.00	73.20	0.1	408	0.01%
2024/04/02	1.2	72.67	0	0.00	72.90	1.2	402	0.29%
2024/04/01	1	72.00	0	0.00	72.00	1	392	0.25%
2024/03/27	4	75.73	1	78.10	76.00	3	347	0.86%
2024/03/26	3	80.33	4	78.80	75.40	-1	294	-0.34%
2024/03/25	2	82.10	0	0.00	79.90	2	232	0.86%
2024/03/21	1	73.80	0	0.00	74.10	1	150	0.66%
2024/03/20	0	0.00	7	74.63	72.20	-7	130	-5.36%
2024/03/18	2	68.55	1	69.30	69.00	1	93	1.07%
2024/03/01	1	66.00	0	0.00	65.80	1	66	1.50%
2024/01/05	0	63.10	0	0.00	63.80	0	51	0.00%
2023/12/28	0	63.98	0	0.00	64.00	0	51	0.01%
2023/12/26	0.4	64.00	0	0.00	64.30	0.4	51	0.72%
2023/12/25	0	0.00	0.1	64.50	63.30	-0.1	51	-0.13%
2023/12/18	0	64.60	0	0.00	65.30	0	49	0.00%
2023/12/11	0	0.00	0	64.80	64.90	0	48	-0.06%
2023/11/22	0	0.00	0.3	67.31	66.90	-0.3	42	-0.73%
2023/11/13	0	62.20	0	0.00	61.70	0	39	0.02%
2023/11/03	0.1	61.50	0	0.00	62.10	0.1	40	0.17%
2023/08/25	0.1	63.80	0	0.00	63.80	0.1	70	0.08%
2023/08/22	0	0.00	0	65.30	65.00	0	70	-0.01%
2023/08/21	0	0.00	1	65.30	65.30	-1	70	-1.41%
2023/08/18	0.1	66.30	0	0.00	66.80	0.1	70	0.07%
2023/08/17	1	66.31	0	0.00	66.40	1	69	1.45%
2023/07/21	0	69.00	0	0.00	68.70	0	69	0.01%
2023/07/14	0.3	70.00	0	0.00	70.00	0.3	74	0.34%
2023/07/11	0	70.90	0	0.00	69.90	0	79	0.01%
2023/07/05	1	73.10	0.1	73.00	73.10	0.9	78	1.15%
2023/06/02	0	0.00	0.2	74.20	73.90	-0.2	151	-0.15%
2023/05/31	0	74.30	0	0.00	73.90	0	153	0.00%
2023/05/12	0	0.00	1	73.20	73.70	-1	165	-0.60%
2023/05/11	0	0.00	1	73.20	73.20	-1	165	-0.60%
2023/04/10	0	0.00	1	79.50	80.20	-1	153	-0.65%
2023/04/06	0	0.00	3	78.80	78.90	-3	150	-2.00%
2023/03/23	1	79.00	0	0.00	78.60	1	143	0.70%
2023/03/16	2	76.70	0	0.00	76.50	2	137	1.45%
2023/03/15	1	76.60	1	77.20	76.60	0	137	0.00%
2023/03/13	1	78.70	1	78.90	78.90	0	136	0.00%
2023/03/09	2	82.75	0	0.00	83.00	2	128	1.55%
2023/03/08	0	0.00	5	84.98	85.50	-5	116	-4.27%
2023/03/07	2	80.90	1	79.50	80.40	1	93	1.07%
2023/02/24	1	77.50	0	0.00	77.70	1	76	1.30%
2023/02/14	0	0.00	2	75.20	74.80	-2	70	-2.83%
2022/11/15	0	0.00	0.3	75.00	76.20	-0.3	80	-0.37%
2022/10/24	0	0.00	1	69.60	71.50	-1	67	-1.49%
2022/08/31	0	0.00	1	75.00	74.40	-1	75	-1.33%
2022/07/14	0.8	74.10	0	0.00	74.10	0.8	96	0.83%
2022/07/04	1	71.20	0	0.00	72.20	1	111	0.90%
2022/06/13	1	82.30	1	81.90	82.30	0	147	0.00%
2022/06/09	1	84.50	1	83.50	84.50	0	168	0.00%
2022/06/01	1	82.70	1	82.90	83.00	0	281	0.00%
2022/05/31	1	80.30	0	0.00	80.30	1	293	0.34%
2022/05/17	0	0.00	1	78.80	79.00	-1	298	-0.34%
2022/05/16	1	79.40	0	0.00	78.90	1	297	0.34%
2022/04/20	1	79.80	0	0.00	79.80	1	299	0.33%
2022/04/11	0	0.00	2	79.20	79.30	-2	293	-0.68%
2022/04/06	1	82.40	0	0.00	82.40	1	288	0.35%
2022/03/28	1	82.20	0	0.00	82.20	1	296	0.34%
2022/03/25	2	82.80	0	0.00	82.60	2	295	0.68%
2022/03/23	1	84.20	0	0.00	84.20	1	289	0.35%
2022/03/18	0	0.00	2	85.30	85.30	-2	283	-0.71%
2022/03/15	2	86.55	0	0.00	83.10	2	266	0.75%
2022/03/11	3	93.83	3	93.27	91.90	0	242	0.00%
2022/03/10	1	90.80	0	0.00	94.50	1	217	0.46%
2022/03/07	0	0.00	1	87.50	89.90	-1	148	-0.67%
2022/03/04	1	89.70	15	85.50	89.70	-14	119	-11.67%
2022/03/03	1	83.50	7	83.10	83.40	-6	104	-5.74%
2022/02/08	0	0.00	8	83.60	83.40	-8	133	-5.99%
2022/01/26	0	0.00	10	81.60	81.30	-10	134	-7.45%
2022/01/21	0	0.00	3	81.50	81.20	-3	141	-2.12%
2022/01/14	0	0.00	52	83.05	82.70	-52	142	-36.45%
2022/01/13	0	0.00	3	84.30	84.30	-3	143	-2.09%
2021/12/22	0	0.00	1	86.90	88.10	-1	160	-0.62%
2021/12/17	1	84.40	0	0.00	84.10	1	163	0.61%
2021/12/15	0	0.00	1	84.20	84.10	-1	170	-0.59%
2021/12/13	0	0.00	2	85.90	86.00	-2	172	-1.16%
2021/12/06	0	0.00	1	86.00	85.80	-1	183	-0.55%
2021/12/01	0	0.00	1	86.70	86.90	-1	202	-0.49%
2021/11/30	0	0.00	1	86.60	86.40	-1	209	-0.48%
2021/11/25	0	0.00	1	88.80	88.70	-1	215	-0.46%
2021/11/24	0	0.00	1	89.30	89.30	-1	216	-0.46%
2021/11/17	1	91.50	1	89.40	91.60	0	221	0.00%
2021/11/15	0	0.00	1	89.40	89.60	-1	221	-0.45%
2021/11/09	1	88.30	0	0.00	88.00	1	235	0.43%
2021/11/05	1	86.20	0	0.00	85.90	1	240	0.42%
2021/11/01	0	0.00	1	87.70	88.90	-1	250	-0.40%
2021/10/14	0	0.00	1	83.60	84.70	-1	314	-0.32%
2021/10/04	0	0.00	1	82.20	82.00	-1	391	-0.26%
2021/09/16	0	0.00	10	89.90	89.90	-10	551	-1.81%
2021/09/13	1	91.80	0	0.00	91.80	1	762	0.13%
2021/09/02	5	96.50	0.2	101.00	96.80	4.8	936	0.51%
2021/08/23	0	0.00	1	100.50	100.00	-1	995	-0.10%
2021/08/19	0	0.00	1	98.40	96.90	-1	1,003	-0.10%
2021/08/10	1	103.00	1	104.00	103.00	0	1,038	0.00%
2021/08/06	2	102.50	1	103.00	102.50	1	1,065	0.09%
2021/08/05	3	101.67	1	104.00	101.50	2	1,081	0.18%
2021/08/04	0	0.00	1	103.00	104.00	-1	1,106	-0.09%
2021/08/03	1	103.00	1	102.50	102.50	0	1,122	0.00%
2021/07/30	1	101.50	1	103.50	100.50	0	1,141	0.00%
2021/07/29	1	102.50	1	103.50	103.50	0	1,159	0.00%
2021/07/28	1	101.50	0	0.00	101.50	1	1,165	0.09%
2021/07/27	1	104.50	2	104.50	104.50	-1	1,174	-0.09%
2021/07/23	0	0.00	1	109.00	110.50	-1	1,190	-0.08%
2021/07/21	1	106.00	1	107.00	107.00	0	1,202	0.00%
2021/07/20	3	105.50	5	106.20	105.50	-2	1,209	-0.17%
2021/07/19	1	111.50	0	0.00	111.00	1	1,219	0.08%
2021/07/15	2	115.00	0	0.00	113.50	2	1,257	0.16%
2021/07/13	1	120.00	0	0.00	115.50	1	1,263	0.08%
2021/07/12	1	116.50	2	118.50	121.00	-1	1,255	-0.08%
2021/07/09	2	116.25	3	115.83	115.50	-1	1,254	-0.08%
2021/07/08	3	118.17	1	121.00	117.50	2	1,288	0.16%
2021/07/07	3	118.00	4	119.63	119.00	-1	1,369	-0.07%
2021/07/06	0	0.00	1	116.50	118.00	-1	1,385	-0.07%
2021/07/05	0	0.00	1	120.50	119.50	-1	1,413	-0.07%
2021/07/02	1	117.00	0	0.00	118.50	1	1,469	0.07%
2021/07/01	2	115.50	4	115.88	115.00	-2	1,504	-0.13%
2021/06/30	2	119.00	0	0.00	119.00	2	1,510	0.13%
2021/06/29	4	119.50	5	120.00	121.00	-1	1,504	-0.07%
2021/06/28	3	121.00	0	0.00	118.50	3	1,491	0.20%
2021/06/25	4	123.50	9	125.00	124.00	-5	1,477	-0.34%
2021/06/24	9	125.28	9	125.89	125.50	0	1,453	0.00%
2021/06/23	11	117.95	7	118.36	123.50	4	1,379	0.29%
2021/06/22	16	114.91	0	0.00	116.00	16	1,336	1.20%
2021/06/21	3	116.17	7	118.29	114.00	-4	1,405	-0.28%
2021/06/18	1	108.50	2	108.75	108.00	-1	1,313	-0.08%
2021/06/17	1	102.50	0	0.00	103.00	1	1,285	0.08%
2021/06/16	1	101.50	1	103.50	101.50	0	1,314	0.00%
2021/06/15	1	102.00	0	0.00	102.00	1	1,365	0.07%
2021/06/07	3	101.00	3	101.50	101.50	0	1,633	0.00%
2021/06/04	0	0.00	1	102.50	101.50	-1	1,695	-0.06%
2021/06/02	2	106.50	4	104.25	105.50	-2	2,034	-0.10%
2021/06/01	0	0.00	4	110.75	110.50	-4	2,045	-0.20%
2021/05/28	8	102.63	0	0.00	103.50	8	2,062	0.39%
2021/05/21	0	0.00	2	97.00	97.70	-2	2,226	-0.09%
2021/05/14	11	93.38	0	0.00	91.40	11	2,431	0.45%
2021/05/13	1	90.80	0	0.00	93.20	1	2,435	0.04%
2021/05/12	10	89.20	0	0.00	92.70	10	2,439	0.41%
2021/05/10	6	106.33	0	0.00	106.00	6	2,521	0.24%
2021/05/06	0	0.00	1	103.00	105.50	-1	2,692	-0.04%
2021/05/04	10.2	109.47	0	0.00	109.00	10.2	2,950	0.35%
2021/05/03	1	115.00	0	0.00	113.50	1	3,023	0.03%
2021/04/29	2	125.00	3	123.33	120.50	-1	3,284	-0.03%
2021/04/28	2	123.00	2	124.50	124.50	0	3,351	0.00%
2021/04/27	2	124.50	2	124.00	123.50	0	3,443	0.00%
2021/04/26	0	0.00	1	124.00	125.00	-1	3,441	-0.03%
2021/04/23	5	120.00	0	0.00	120.50	5	3,439	0.15%
2021/04/22	10	125.50	0.2	124.00	123.50	9.8	3,440	0.28%
2021/04/21	3	130.33	2	129.00	127.00	1	3,431	0.03%
2021/04/20	1	132.00	1	129.50	132.00	0	3,439	0.00%
2021/04/19	2	131.00	0	0.00	130.50	2	3,487	0.06%
2021/04/16	2	133.00	0	0.00	131.00	2	3,607	0.06%
2021/04/15	7	134.36	4	133.50	134.00	3	3,718	0.08%
2021/04/14	6	133.17	10	133.95	135.00	-4	3,711	-0.11%
2021/04/13	15	138.63	9	138.83	131.00	6	3,687	0.16%
2021/04/12	11	136.82	3	137.00	137.50	8	3,610	0.22%
2021/04/09	3	134.33	1	136.00	135.50	2	3,588	0.06%
2021/04/08	0	0.00	2	136.00	135.00	-2	3,561	-0.06%
2021/04/07	2	125.50	2	130.75	131.50	0	3,503	0.00%
2021/03/31	1	125.50	0	0.00	124.00	1	3,432	0.03%
2021/03/30	2	125.50	2	125.50	124.50	0	3,433	0.00%
2021/03/29	0	0.00	5.5	124.00	124.00	-5.5	3,422	-0.16%
2021/03/26	0	0.00	1	123.50	123.50	-1	3,434	-0.03%
2021/03/25	8	124.25	9	122.94	121.50	-1	3,441	-0.03%
2021/03/24	11	129.00	7	129.07	122.00	4	3,422	0.12%
2021/03/23	5	126.20	1	123.50	126.50	4	3,306	0.12%
2021/03/22	1	125.00	2	123.25	123.00	-1	3,289	-0.03%
2021/03/19	1	120.00	1	122.50	124.00	0	3,268	0.00%
2021/03/18	3	119.00	2	125.00	124.50	1	3,238	0.03%
2021/03/16	2.1	119.45	2	120.50	118.00	0.1	3,180	0.00%
2021/03/15	0	0.00	1	124.50	119.50	-1	3,154	-0.03%
2021/03/12	6	121.17	6	122.17	122.50	0	3,078	0.00%
2021/03/11	6	122.17	9	121.34	119.00	-3	2,998	-0.10%
2021/03/10	2	119.50	13.5	120.96	120.00	-11.5	2,938	-0.39%
2021/03/09	4	121.50	6	120.42	122.00	-2	2,875	-0.07%
2021/03/08	5	116.20	7	116.71	115.00	-2	2,692	-0.07%
2021/03/05	2	112.00	3	113.33	112.00	-1	2,592	-0.04%
2021/03/04	10	109.50	2	110.50	109.00	8	2,589	0.31%
2021/03/03	1	107.50	1	106.00	112.50	0	2,569	0.00%
2021/03/02	1	110.00	0	0.00	106.00	1	2,539	0.04%
2021/02/25	10	113.00	0	0.00	111.00	10	2,507	0.40%
2021/02/24	8	111.63	5	114.00	111.00	3	2,492	0.12%
2021/02/23	3	117.17	4	122.13	115.00	-1	2,455	-0.04%
2021/02/22	4	116.50	5	116.70	115.00	-1	2,335	-0.04%
2021/02/19	20	115.53	9	116.33	113.50	11	2,292	0.48%
2021/02/18	2	114.00	6	113.08	115.50	-4	2,201	-0.18%
2021/02/17	1	103.00	4	103.88	105.00	-3	2,121	-0.14%
2021/02/05	0	0.00	2	100.50	100.00	-2	2,092	-0.10%
2021/02/04	2	98.50	0	0.00	98.10	2	2,076	0.10%
2021/02/03	1.2	99.72	0	0.00	99.00	1.2	2,057	0.06%
2021/02/02	2	100.50	2	101.50	103.50	0	2,038	0.00%
2021/02/01	9	101.83	1	109.00	101.00	8	1,991	0.40%
2021/01/29	10	114.70	7	113.43	112.00	3	1,908	0.16%
2021/01/28	2	108.00	2	108.75	110.50	0	1,749	0.00%
2021/01/27	4	111.88	2	112.50	111.50	2	1,714	0.12%
2021/01/26	12	114.58	18	114.97	113.50	-6	1,639	-0.37%
2021/01/25	4	106.63	1	107.50	108.00	3	1,426	0.21%
2021/01/22	19	106.26	9	110.06	110.00	10	1,336	0.75%
2021/01/21	0	0.00	2.6	103.53	104.50	-2.6	1,058	-0.24%
2021/01/20	10	99.06	11	98.45	95.10	-1	976	-0.10%
2021/01/15	1	93.30	0	0.00	92.90	1	848	0.12%
2021/01/14	0	0.00	1	95.00	94.60	-1	823	-0.12%
2021/01/13	1	96.50	0	0.00	96.50	1	801	0.12%
2021/01/12	2	97.85	1	99.30	98.20	1	769	0.13%
2021/01/11	4	99.83	6.1	102.17	103.00	-2.1	711	-0.30%
2021/01/08	1	95.00	4	94.93	95.20	-3	578	-0.52%
2021/01/05	1	87.00	1	85.40	85.60	0	420	0.00%
2020/12/28	0	0.00	1	87.60	87.70	-1	368	-0.27%
2020/12/25	1	88.00	0	0.00	87.30	1	364	0.27%
2020/12/24	2	87.95	3	89.20	87.50	-1	362	-0.28%
2020/12/11	1	86.00	0	0.00	86.20	1	283	0.35%
2020/12/10	1	89.00	1	89.30	87.70	0	278	0.00%
2020/12/07	0	0.00	1	86.60	86.60	-1	261	-0.38%
2020/12/04	0	0.00	1	89.10	88.20	-1	257	-0.39%
2020/12/02	2	87.85	0	0.00	87.70	2	235	0.85%
2020/12/01	1	89.00	3	89.90	89.00	-2	222	-0.90%
2020/11/30	0	0.00	2.1	80.27	85.40	-2.1	170	-1.23%
2020/11/27	0.6	77.20	0	0.00	77.70	0.6	149	0.42%
2020/11/25	0	0.00	0.1	77.00	77.30	-0.1	174	-0.06%
2020/11/23	0	0.00	1	78.10	77.80	-1	181	-0.55%
2020/11/17	1	77.10	0	0.00	77.30	1	204	0.49%
2020/11/11	3	77.30	0	0.00	77.80	3	230	1.30%
2020/11/03	0.1	72.60	0	0.00	73.10	0.1	235	0.05%
2020/10/28	1	77.00	0	0.00	76.50	1	245	0.41%
2020/10/26	0.1	76.20	0	0.00	76.70	0.1	249	0.04%
2020/10/15	0.1	76.30	0	0.00	76.50	0.1	332	0.03%
2020/09/18	0	0.00	1	81.30	81.10	-1	431	-0.23%
2020/09/17	1	83.50	1	81.00	81.00	0	441	0.00%
2020/09/16	1	79.60	2	81.30	81.90	-1	436	-0.23%
2020/09/09	0	0.00	1	79.20	78.70	-1	467	-0.21%
2020/09/08	1	79.00	0	0.00	79.00	1	483	0.21%
2020/09/02	0	0.00	1	80.30	80.40	-1	530	-0.19%
2020/08/31	1	79.30	0	0.00	80.20	1	544	0.18%
2020/08/20	0	0.00	1	75.20	71.40	-1	910	-0.11%
2020/08/19	1	78.50	0	0.00	78.60	1	944	0.11%
2020/08/12	1	80.50	0	0.00	80.50	1	996	0.10%
2020/08/07	0	0.00	1	83.10	83.00	-1	1,005	-0.10%
2020/07/31	1	82.90	0	0.00	83.20	1	1,034	0.10%
2020/07/28	0	0.00	0	80.10	80.10	0	1,111	0.00%
2020/07/27	0	0.00	2	84.10	83.10	-2	1,162	-0.17%
2020/07/23	1	88.20	0	0.00	88.30	1	1,171	0.09%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/17	1	92.60	0	0.00	91.10	1	1,167	0.09%
2020/07/16	1	93.70	1	93.60	93.60	0	1,165	0.00%
2020/07/09	0	0.00	1	96.40	93.70	-1	1,198	-0.08%
2020/07/08	1	95.20	0	0.00	95.20	1	1,193	0.08%
2020/07/07	1	96.80	1	94.00	93.50	0	1,187	0.00%
2020/07/06	1	94.30	1	94.80	94.80	0	1,182	0.00%
2020/07/03	2	93.05	4	92.40	92.30	-2	1,178	-0.17%
2020/07/02	3	94.07	3	93.30	93.50	0	1,181	0.00%
2020/06/15	0	0.00	1	92.30	90.60	-1	1,201	-0.08%
2020/06/12	1	89.40	0	0.00	89.20	1	1,199	0.08%
2020/06/10	2	91.85	0	0.00	91.10	2	1,222	0.16%
2020/06/09	1	92.90	0	0.00	92.60	1	1,224	0.08%
2020/06/05	0	0.00	1	95.50	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	1	95.80	95.90	-1	1,212	-0.08%
2020/06/03	2	94.80	9	94.48	94.00	-7	1,209	-0.58%
2020/06/01	0	0.00	3	95.60	96.20	-3	1,187	-0.25%
2020/05/29	2	93.40	0	0.00	95.80	2	1,168	0.17%
2020/05/28	3	100.80	3	98.83	93.10	0	1,145	0.00%
2020/05/27	14	99.50	4	102.13	100.00	10	1,020	0.98%
2020/05/26	3	95.67	7	94.27	94.00	-4	875	-0.46%
2020/05/21	5	90.80	3	93.27	93.10	2	835	0.24%
2020/05/15	0	0.00	0.3	86.00	86.00	-0.3	998	-0.03%
2020/05/06	1	94.20	1	92.00	92.20	0	1,010	0.00%
2020/05/05	1	93.00	1	92.20	92.20	0	985	0.00%
2020/04/29	0	0.00	0	85.10	85.30	0	882	0.00%
2020/04/28	0	0.00	0.1	80.70	80.80	-0.1	867	-0.01%
2020/04/27	0	0.00	2	80.00	81.00	-2	879	-0.23%
2020/04/23	2	78.40	0	0.00	77.30	2	895	0.22%
2020/04/20	0	0.00	1	81.70	80.80	-1	912	-0.11%
2020/04/17	0	0.00	7	80.30	81.70	-7	908	-0.77%
2020/04/16	2	76.60	1	76.70	76.70	1	901	0.11%
2020/04/15	1	77.00	2	77.15	77.00	-1	916	-0.11%
2020/04/09	1	73.50	1	71.00	71.00	0	913	0.00%
2020/04/08	1	71.40	0	0.00	71.70	1	918	0.11%
2020/04/07	1	69.90	2	67.80	69.80	-1	919	-0.11%
2020/04/01	0	0.00	1	65.30	65.30	-1	928	-0.11%
2020/03/31	0.1	66.30	0	0.00	65.50	0.1	935	0.01%
2020/03/30	1	61.70	2	63.70	65.20	-1	941	-0.11%
2020/03/27	0	0.00	2	65.80	64.20	-2	957	-0.21%
2020/03/26	1	61.50	0	0.00	63.10	1	959	0.10%
2020/03/25	0	0.00	3	60.70	61.40	-3	1,002	-0.30%
2020/03/24	2	55.70	0	0.00	55.90	2	1,131	0.18%
2020/03/19	0	0.00	1	50.70	49.60	-1	1,215	-0.08%
2020/03/18	6	58.73	0	0.00	55.10	6	1,207	0.50%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/13	3	73.57	1	72.00	74.20	2	1,159	0.17%
2020/03/12	2	82.25	0	0.00	79.90	2	1,143	0.17%
2020/03/10	1	85.20	1	87.00	87.00	0	1,116	0.00%
2020/03/09	0	0.00	1	86.90	86.50	-1	1,107	-0.09%
2020/03/06	2	89.65	0	0.00	89.90	2	1,095	0.18%
2020/02/21	0	0.00	1	97.40	96.20	-1	1,014	-0.10%
2020/02/20	1	101.00	0	0.00	99.90	1	983	0.10%
2020/02/19	2	100.20	12	101.38	101.50	-10	956	-1.05%
2020/02/18	11	100.64	2	106.50	100.00	9	916	0.98%
2020/02/17	0	0.00	5	98.04	98.40	-5	819	-0.61%
2020/02/13	1	95.00	0	0.00	94.20	1	794	0.13%
2020/02/06	3	93.30	3	93.00	93.00	0	794	0.00%
2020/01/31	0	0.00	2	88.00	88.80	-2	870	-0.23%
2020/01/30	2	87.75	0	0.00	86.50	2	872	0.23%
2020/01/17	1	96.60	1	95.60	95.00	0	843	0.00%
2020/01/16	1	96.70	1	95.30	95.30	0	842	0.00%
2020/01/15	1	96.90	0	0.00	95.20	1	835	0.12%
2020/01/13	1	94.80	2	94.60	94.60	-1	814	-0.12%
2020/01/10	1	93.10	4	93.38	93.40	-3	807	-0.37%
2020/01/09	1	92.80	0	0.00	92.00	1	792	0.13%
2020/01/08	1	89.60	0	0.00	89.00	1	782	0.13%
2020/01/06	0	0.00	3	92.13	92.00	-3	787	-0.38%
2020/01/03	3	96.23	1	94.70	92.80	2	783	0.26%
2020/01/02	0	0.00	1	96.00	96.00	-1	775	-0.13%
2019/12/27	2	95.60	0	0.00	94.80	2	769	0.26%
2019/12/25	0	0.00	1	96.00	95.30	-1	760	-0.13%
2019/12/24	3	96.17	1	94.60	95.50	2	752	0.27%
2019/12/23	2	97.60	1	97.40	97.80	1	733	0.14%
2019/12/20	2	97.95	2	98.10	98.10	0	719	0.00%
2019/12/19	1	98.90	2	99.45	97.20	-1	675	-0.15%
2019/12/18	1	95.50	1	95.00	94.90	0	576	0.00%
2019/12/17	4	90.10	1	94.90	93.60	3	528	0.57%
2019/12/13	1	89.00	1	88.30	87.60	0	473	0.00%
2019/11/27	0	0.00	0	87.50	88.00	0	557	-0.01%
2019/11/11	0	0.00	0.5	86.20	86.20	-0.5	639	-0.08%
2019/11/07	0.3	88.30	1.2	88.47	88.30	-0.9	647	-0.14%
2019/11/05	0	0.00	2.2	91.41	91.90	-2.2	650	-0.34%
2019/11/04	0	0.00	1	91.40	91.60	-1	656	-0.15%
2019/10/31	4	91.45	2.1	92.22	91.00	1.9	642	0.30%
2019/10/30	1	89.30	0	0.00	88.80	1	582	0.17%
2019/10/28	3	88.60	2.8	88.89	88.70	0.2	646	0.03%
2019/10/25	1	87.00	0	0.00	86.40	1	645	0.16%
2019/10/22	0	0.00	2	85.90	85.60	-2	858	-0.23%
2019/10/18	0	0.00	4	86.35	86.30	-4	885	-0.45%
2019/10/16	0.9	86.20	0	0.00	86.60	0.9	888	0.10%
2019/10/15	1	86.50	0	0.00	87.20	1	887	0.11%
2019/10/14	1	86.60	0	0.00	86.80	1	891	0.11%
2019/10/04	3	88.90	3	88.33	88.20	0	886	0.00%
2019/10/01	0	0.00	10	88.00	88.00	-10	892	-1.12%
2019/09/27	0	0.00	10.2	85.81	86.10	-10.2	889	-1.14%
2019/09/25	0	0.00	2	87.00	86.50	-2	898	-0.22%
2019/09/24	3	88.53	1	88.50	88.30	2	921	0.22%
2019/09/23	0	0.00	1	89.10	88.00	-1	919	-0.11%
2019/09/18	0.1	87.10	0	0.00	87.10	0.1	901	0.01%
2019/09/16	1	86.30	1	87.80	86.20	0	914	0.00%
2019/09/12	5	88.04	6	86.63	86.00	-1	963	-0.10%
2019/09/11	2	88.70	4	86.43	87.10	-2	967	-0.21%
2019/09/10	3	83.50	0	0.00	82.90	3	924	0.32%
2019/09/06	5	85.18	2	85.15	85.20	3	924	0.32%
2019/09/03	0	0.00	1	84.90	84.00	-1	942	-0.11%
2019/08/30	2	83.05	0	0.00	83.40	2	975	0.21%
2019/08/29	5	83.00	0	0.00	82.70	5	984	0.51%
2019/08/28	5	83.00	1	83.70	83.60	4	982	0.41%
2019/08/23	3.1	93.30	1	92.70	93.50	2.1	981	0.21%
2019/08/20	2	91.45	1	90.80	91.20	1	958	0.10%
2019/08/19	0	0.00	1	90.10	91.40	-1	964	-0.10%
2019/08/16	0	0.00	1	88.20	88.60	-1	962	-0.10%
2019/08/14	1	89.20	0	0.00	88.50	1	986	0.10%
2019/08/13	4	87.85	1	87.70	87.80	3	999	0.30%
2019/08/08	2	88.90	2	88.80	89.30	0	1,004	0.00%
2019/08/07	5	89.12	3	89.03	88.40	2	1,025	0.19%
2019/08/06	2	86.90	0	0.00	87.80	2	1,039	0.19%
2019/08/02	0	0.00	1	92.60	91.60	-1	1,083	-0.09%
2019/07/31	0	0.00	2	96.10	96.80	-2	1,138	-0.18%
2019/07/30	5	98.14	1	101.00	95.50	4	1,184	0.34%
2019/07/29	1	99.90	0	0.00	98.90	1	1,151	0.09%
2019/07/26	1	103.50	1	103.00	98.90	0	1,197	0.00%
2019/07/25	10.1	100.65	7	100.50	100.50	3.1	1,159	0.26%
2019/07/24	3	99.73	10	100.94	102.00	-7	1,190	-0.59%
2019/07/23	0	0.00	1	93.00	93.00	-1	1,246	-0.08%
2019/07/18	0	0.00	1	89.40	89.40	-1	1,570	-0.06%
2019/07/16	1	91.90	0	0.00	91.80	1	1,652	0.06%
2019/07/11	3	90.53	1	91.20	91.20	2	1,702	0.12%
2019/07/08	1	93.70	1	91.80	91.50	0	1,726	0.00%
2019/07/02	0	0.00	1	91.20	92.50	-1	1,861	-0.05%
2019/07/01	1	93.20	0	0.00	91.50	1	2,003	0.05%
2019/06/25	1	90.60	0	0.00	87.00	1	2,060	0.05%
2019/06/21	1	88.50	2	87.85	87.10	-1	2,044	-0.05%
2019/06/20	1	89.10	3	88.07	88.50	-2	2,030	-0.10%
2019/06/19	1	84.10	0	0.00	83.90	1	1,988	0.05%
2019/06/11	0	0.00	2	82.05	82.00	-2	1,980	-0.10%
2019/06/06	1	80.30	0	0.00	80.30	1	1,956	0.05%
2019/06/05	1	85.00	1	85.50	85.00	0	1,943	0.00%
2019/06/04	3	86.10	0	0.00	85.90	3	1,933	0.16%
2019/05/29	0	0.00	4	86.40	86.40	-4	1,949	-0.21%
2019/05/22	4	91.35	0	0.00	89.60	4	2,167	0.18%
2019/05/15	0	0.00	1	90.40	91.10	-1	2,278	-0.04%
2019/05/14	4	88.30	3	87.77	88.60	1	2,275	0.04%
2019/05/13	0	0.00	1	93.90	90.00	-1	2,266	-0.04%
2019/05/09	2.1	104.81	3	99.63	100.00	-0.9	2,234	-0.04%
2019/05/07	1	107.00	0	0.00	110.00	1	2,221	0.05%
2019/05/06	1	112.00	4	112.88	111.00	-3	2,179	-0.14%
2019/05/03	3	117.50	4	116.63	118.00	-1	2,145	-0.05%
2019/05/02	2	114.75	0	0.00	114.00	2	2,102	0.10%
2019/04/30	2	113.00	1	112.00	113.00	1	2,084	0.05%
2019/04/29	5	116.60	3	117.33	114.00	2	2,047	0.10%
2019/04/25	6	116.25	4	116.88	116.50	2	1,959	0.10%
2019/04/24	5	109.20	6	113.25	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	1	105.00	105.00	-1	1,905	-0.05%
2019/04/22	1	101.00	1	100.50	100.50	0	1,835	0.00%
2019/04/12	0	0.00	1	96.80	97.00	-1	1,764	-0.06%
2019/04/10	1	105.50	1	103.50	101.50	0	1,738	0.00%
2019/04/09	0	0.00	1	102.00	103.50	-1	1,695	-0.06%
2019/04/08	2	106.00	1	101.50	101.50	1	1,671	0.06%
2019/04/03	6	101.67	2	102.25	101.50	4	1,608	0.25%
2019/04/02	1	98.00	6	96.75	99.60	-5	1,464	-0.34%
2019/03/27	2	89.10	0	0.00	89.10	2	1,394	0.14%
2019/03/22	2	90.25	1	89.20	89.20	1	1,453	0.07%
2019/03/21	2	91.30	0	0.00	91.10	2	1,448	0.14%
2019/03/08	0	0.00	30	88.27	89.50	-30	1,620	-1.85%
2019/03/05	0	0.00	1	94.40	92.30	-1	1,666	-0.06%
2019/03/04	1	96.40	5	94.98	94.40	-4	1,670	-0.24%
2019/02/27	0	0.00	1	94.80	94.80	-1	1,660	-0.06%
2019/02/26	1	98.20	0	0.00	96.00	1	1,652	0.06%
2019/02/22	6	99.93	3	97.60	94.60	3	1,632	0.18%
2019/02/21	3	93.10	3	93.50	94.50	0	1,506	0.00%
2019/02/20	0	0.00	3	92.30	92.30	-3	1,495	-0.20%
2019/02/15	2	94.25	2	93.55	90.00	0	1,469	0.00%
2019/02/12	1	90.20	0	0.00	91.50	1	1,372	0.07%
2019/02/11	3	90.73	2	90.70	90.10	1	1,390	0.07%
2019/01/28	2	91.80	4	90.28	89.50	-2	1,381	-0.14%
2019/01/24	1	88.10	1	87.30	87.30	0	1,378	0.00%
2019/01/21	3	89.87	2	89.20	89.10	1	1,390	0.07%
2019/01/18	2	90.00	2	89.00	88.80	0	1,377	0.00%
2019/01/17	1	86.80	4	87.35	86.50	-3	1,330	-0.23%
2019/01/16	8	89.41	5	89.78	89.20	3	1,306	0.23%
2019/01/15	1	83.50	16	84.42	86.60	-15	1,128	-1.33%
2019/01/10	1	77.70	0	0.00	77.50	1	1,083	0.09%
2019/01/07	0	0.00	1	75.60	75.90	-1	1,173	-0.09%
2019/01/04	1	74.20	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	78.70	1	77.00	77.00	0	1,223	0.00%
2018/12/24	0	0.00	1	78.80	80.50	-1	1,433	-0.07%
2018/12/22	1	78.40	0	0.00	78.60	1	1,456	0.07%
2018/12/21	1	77.90	1	78.80	79.00	0	1,472	0.00%
2018/12/18	1	86.50	1	85.00	84.00	0	1,501	0.00%
2018/12/12	0	0.00	1	83.40	82.70	-1	1,595	-0.06%
2018/12/10	1	81.70	0	0.00	81.50	1	1,640	0.06%
2018/12/06	3	84.80	2	87.95	83.60	1	1,660	0.06%
2018/12/05	3	89.33	3	89.33	89.80	0	1,672	0.00%
2018/12/04	2	92.90	1	93.50	91.60	1	1,689	0.06%
2018/12/03	2	90.20	3	91.60	92.10	-1	1,679	-0.06%
2018/11/30	0	0.00	1	83.50	83.80	-1	1,657	-0.06%
2018/11/29	0	0.00	1	84.00	81.90	-1	1,666	-0.06%
2018/11/22	2	79.10	4	78.65	77.30	-2	1,666	-0.12%
2018/11/21	2	79.00	2	77.80	77.80	0	1,670	0.00%
2018/11/20	1	77.50	1	77.30	78.30	0	1,671	0.00%
2018/11/19	2	76.30	3	77.40	78.50	-1	1,684	-0.06%
2018/11/16	4	78.15	3	76.87	75.50	1	1,680	0.06%
2018/11/12	1	75.50	3	75.63	75.10	-2	1,833	-0.11%
2018/11/09	1	76.70	2	77.50	77.30	-1	1,850	-0.05%
2018/11/08	6	80.83	4	81.78	78.60	2	1,865	0.11%
2018/11/06	3.8	76.32	0	0.00	74.40	3.8	1,882	0.20%
2018/11/02	0	0.00	1	78.60	76.50	-1	1,917	-0.05%
2018/11/01	1	75.80	1	75.00	74.60	0	1,924	0.00%
2018/10/31	1	72.10	2	72.85	72.00	-1	1,917	-0.05%
2018/10/30	0	0.00	5	67.48	68.70	-5	1,924	-0.26%
2018/10/29	0	0.00	1	68.90	68.30	-1	1,941	-0.05%
2018/10/26	2	68.60	0	0.00	67.30	2	1,954	0.10%
2018/10/25	1	72.30	0	0.00	69.70	1	1,964	0.05%
2018/10/24	1	77.90	2	76.00	77.00	-1	1,988	-0.05%
2018/10/23	0	0.00	1	78.40	78.00	-1	2,093	-0.05%
2018/10/22	1	80.50	1	79.20	81.40	0	2,174	0.00%
2018/10/19	1	78.40	0	0.00	80.00	1	2,204	0.05%
2018/10/18	1	82.60	1	83.30	81.90	0	2,210	0.00%
2018/10/17	1	85.10	1	85.80	83.70	0	2,225	0.00%
2018/10/16	3	84.53	2	84.95	83.20	1	2,228	0.04%
2018/10/15	3	83.40	4	83.45	83.40	-1	2,225	-0.04%
2018/10/12	1	79.50	0	0.00	79.60	1	2,213	0.05%
2018/10/11	2	77.00	0	0.00	76.70	2	2,223	0.09%
2018/10/09	1	86.10	0	0.00	85.20	1	2,274	0.04%
2018/10/08	1	90.60	0	0.00	90.30	1	2,370	0.04%
2018/10/05	1	90.50	0	0.00	93.00	1	2,412	0.04%
2018/10/04	2	98.65	0	0.00	97.50	2	2,387	0.08%
2018/10/02	0	0.00	1	110.50	110.50	-1	2,327	-0.04%
2018/10/01	1	111.00	1	110.00	110.00	0	2,327	0.00%
2018/09/28	2	110.50	2	108.00	108.00	0	2,354	0.00%
2018/09/27	3.1	110.60	3	109.00	108.50	0.1	2,379	0.00%
2018/09/26	1	111.50	0	0.00	110.50	1	2,397	0.04%
2018/09/25	0	0.00	0.1	110.50	110.00	-0.1	2,405	0.00%
2018/09/21	1	110.50	2.3	110.94	113.00	-1.3	2,389	-0.05%
2018/09/20	1	112.00	0	0.00	109.50	1	2,371	0.04%
2018/09/19	0	0.00	1	112.50	109.50	-1	2,361	-0.04%
2018/09/17	1	110.50	1	112.00	111.00	0	2,320	0.00%
2018/09/14	1	106.50	1	108.50	110.50	0	2,340	0.00%
2018/09/11	0	0.00	1	101.50	106.50	-1	2,325	-0.04%
2018/09/07	1.5	106.50	0	0.00	108.00	1.5	2,303	0.07%
2018/09/06	0	0.00	1	115.00	114.00	-1	2,291	-0.04%
2018/09/05	0	0.00	1	120.00	119.50	-1	2,299	-0.04%
2018/09/04	2	122.50	1	121.00	122.50	1	2,312	0.04%
2018/09/03	4	123.00	5	124.30	121.50	-1	2,340	-0.04%
2018/08/31	1	123.00	1	124.00	123.50	0	2,357	0.00%
2018/08/30	2	125.75	2	127.00	124.50	0	2,403	0.00%
2018/08/29	1	124.50	0	0.00	124.50	1	2,452	0.04%
2018/08/21	8	127.63	7	126.43	125.50	1	2,518	0.04%
2018/08/20	1	122.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	2	130.75	3	131.67	126.50	-1	2,506	-0.04%
2018/08/15	2	128.75	1	127.00	122.00	1	2,451	0.04%
2018/08/14	0	0.00	3	124.33	127.00	-3	2,460	-0.12%
2018/08/13	18	122.94	2	122.25	124.50	16	2,485	0.64%
2018/08/10	2	136.25	2	134.50	131.00	0	2,473	0.00%
2018/08/08	12	134.79	1	134.50	131.50	11	2,529	0.43%
2018/08/06	1	131.00	1	130.00	131.00	0	2,667	0.00%
2018/08/03	0	0.00	2	133.25	133.50	-2	2,762	-0.07%
2018/08/02	13	130.38	0	0.00	130.50	13	2,855	0.46%
2018/08/01	2	134.50	3	136.50	134.50	-1	2,955	-0.03%
2018/07/31	0.1	133.50	0	0.00	132.50	0.1	2,981	0.00%
2018/07/30	5	138.60	4	138.00	136.00	1	3,066	0.03%
2018/07/27	2	163.25	6	163.50	165.50	-4	3,028	-0.13%
2018/07/26	0	0.00	2	155.75	156.00	-2	2,976	-0.07%
2018/07/25	1	151.50	1	153.00	151.00	0	3,005	0.00%
2018/07/24	8	146.75	4	145.50	147.50	4	3,017	0.13%
2018/07/23	2	143.25	0	0.00	139.00	2	3,046	0.07%
2018/07/19	1	145.00	1.1	146.09	146.50	-0.1	3,165	0.00%
2018/07/17	4	154.88	0	0.00	150.00	4	3,265	0.12%
2018/07/16	4	158.88	2	158.25	161.00	2	3,225	0.06%
2018/07/13	3	145.67	9	149.83	152.00	-6	3,145	-0.19%
2018/07/09	2	138.25	0	0.00	135.00	2	3,329	0.06%
2018/07/06	2	136.25	3	133.33	139.50	-1	3,403	-0.03%
2018/07/05	3.1	137.44	2	135.25	130.50	1.1	3,470	0.03%
2018/07/04	1	145.50	1	145.00	141.50	0	3,616	0.00%
2018/07/03	3	150.83	2	144.75	144.00	1	3,738	0.03%
2018/07/02	0	0.00	1	152.00	151.50	-1	4,023	-0.02%
2018/06/28	1	154.00	2	158.25	158.50	-1	4,230	-0.02%
2018/06/27	1	153.50	0	0.00	153.50	1	4,269	0.02%
2018/06/21	1	155.50	2	155.25	161.00	-1	4,505	-0.02%
2018/06/20	3	154.83	2	153.50	152.00	1	4,609	0.02%
2018/06/19	7	156.14	2	157.25	153.50	5	4,768	0.10%
2018/06/15	6	163.25	2	165.75	161.00	4	4,936	0.08%
2018/06/14	4	160.88	2	162.00	163.00	2	4,976	0.04%
2018/06/13	6	165.58	1	165.00	165.00	5	5,102	0.10%
2018/06/12	1	167.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	4	168.50	3	174.17	168.00	1	5,100	0.02%
2018/06/08	1	175.50	0	0.00	174.00	1	5,117	0.02%
2018/06/07	1	180.00	1	177.50	175.50	0	5,109	0.00%
2018/06/06	4	177.75	3	181.50	178.00	1	5,107	0.02%
2018/06/05	2	170.75	0	0.00	170.00	2	5,115	0.04%
2018/06/04	0	0.00	2	173.50	172.50	-2	5,139	-0.04%
2018/06/01	3	169.67	4	171.00	175.00	-1	5,164	-0.02%
2018/05/30	0	0.00	1	169.00	170.00	-1	5,217	-0.02%
2018/05/29	3	176.67	0	0.00	171.00	3	5,235	0.06%
2018/05/28	1	181.00	1	179.50	179.00	0	5,247	0.00%
2018/05/24	2	183.25	2	183.00	183.00	0	5,326	0.00%
2018/05/23	5	183.70	1	181.50	181.50	4	5,433	0.07%
2018/05/22	1	181.00	1	182.00	186.00	0	5,727	0.00%
2018/05/21	4.1	187.45	3	188.17	185.50	1.1	5,768	0.02%
2018/05/18	4	181.63	4	182.00	182.00	0	5,828	0.00%
2018/05/17	1	178.00	1	185.00	183.00	0	5,925	0.00%
2018/05/16	0	0.00	3	182.67	181.50	-3	5,965	-0.05%
2018/05/15	6	189.92	3	189.00	185.00	3	6,010	0.05%
2018/05/14	6	194.92	5	194.60	193.50	1	6,055	0.02%
2018/05/11	4	184.63	6	185.67	185.00	-2	6,126	-0.03%
2018/05/10	3	174.00	3.1	176.13	178.50	-0.1	6,132	0.00%
2018/05/09	0	0.00	5	170.10	171.00	-5	6,130	-0.08%
2018/05/08	0	0.00	1	158.50	156.00	-1	6,059	-0.02%
2018/05/07	7.1	153.04	13	156.62	160.50	-5.9	6,113	-0.10%
2018/05/04	1	151.00	4	146.00	146.00	-3	6,033	-0.05%
2018/05/02	4	162.50	1	166.00	161.00	3	6,180	0.05%
2018/04/30	1	173.50	3	169.83	170.50	-2	6,230	-0.03%
2018/04/27	3	166.50	2	168.00	168.00	1	6,376	0.02%
2018/04/26	2	168.25	1	175.00	167.50	1	6,504	0.02%
2018/04/25	7	167.86	6	170.17	172.00	1	6,696	0.01%
2018/04/24	6	164.83	1	165.50	162.00	5	6,713	0.07%
2018/04/23	7	184.86	6	185.17	179.50	1	6,714	0.01%
2018/04/20	1	199.00	2	199.00	199.00	-1	6,695	-0.01%
2018/04/19	1	204.00	2	202.50	204.00	-1	6,753	-0.01%
2018/04/18	2	202.00	4	204.00	201.00	-2	6,793	-0.03%
2018/04/17	1	200.50	4	199.75	198.50	-3	6,700	-0.04%
2018/04/16	2	203.00	2	198.25	194.00	0	6,617	0.00%
2018/04/13	4	199.63	1	197.50	197.50	3	6,545	0.05%
2018/04/12	4.1	200.44	1	198.00	198.00	3.1	6,495	0.05%
2018/04/11	3	205.83	5	202.20	204.50	-2	6,403	-0.03%
2018/04/10	9	198.56	9	198.94	200.00	0	6,306	0.00%
2018/04/09	5	188.50	3	191.00	191.00	2	6,147	0.03%
2018/04/03	11	182.77	10	182.60	182.00	1	5,999	0.02%
2018/04/02	2	170.75	17	168.06	176.00	-15	5,695	-0.26%
2018/03/31	3	160.00	1	161.50	160.00	2	5,502	0.04%
2018/03/30	5	162.50	1	165.00	161.00	4	5,465	0.07%
2018/03/29	8	164.06	1	165.00	164.50	7	5,409	0.13%
2018/03/28	3	163.50	2	166.25	164.00	1	5,336	0.02%
2018/03/27	3	166.33	2	166.50	161.00	1	5,268	0.02%
2018/03/26	9	166.44	9	164.22	160.00	0	5,222	0.00%
2018/03/23	2	161.00	6	153.83	157.00	-4	5,104	-0.08%
2018/03/22	5	161.50	0	0.00	152.50	5	4,980	0.10%
2018/03/21	3	154.83	3	157.33	160.00	0	4,810	0.00%
2018/03/20	3	145.33	5	145.40	145.50	-2	4,628	-0.04%
2018/03/19	9	147.44	10	147.65	146.00	-1	4,570	-0.02%
2018/03/16	1	142.00	1	141.00	139.50	0	4,418	0.00%
2018/03/15	1	137.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	0	0.00	2	142.00	139.00	-2	4,383	-0.05%
2018/03/13	5	139.60	0	0.00	138.00	5	4,363	0.11%
2018/03/12	2	144.00	2	141.00	138.50	0	4,355	0.00%
2018/03/09	0	0.00	4	142.75	142.00	-4	4,358	-0.09%
2018/03/07	1	140.00	1	140.50	136.50	0	4,330	0.00%
2018/03/06	2	141.00	6	138.83	141.50	-4	4,310	-0.09%
2018/03/05	3	141.83	3	140.33	136.00	0	4,274	0.00%
2018/03/02	2	139.25	2	141.25	138.50	0	4,226	0.00%
2018/03/01	1	134.50	0	0.00	142.00	1	4,212	0.02%
2018/02/27	1	140.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	3	142.00	4	140.88	144.00	-1	4,149	-0.02%
2018/02/23	4	143.25	3	145.00	138.00	1	4,088	0.02%
2018/02/22	2	146.75	0	0.00	143.00	2	4,062	0.05%
2018/02/21	3	135.00	7	132.93	136.50	-4	3,793	-0.11%
2018/02/12	6	132.17	7	130.36	124.50	-1	3,728	-0.03%
2018/02/09	2	125.75	3	121.33	130.00	-1	3,659	-0.03%
2018/02/08	6	128.17	6	126.50	122.00	0	3,562	0.00%
2018/02/07	6	128.08	8	124.56	124.00	-2	3,511	-0.06%
2018/02/06	23	125.48	17	124.15	121.50	6	3,440	0.17%
2018/02/05	14	133.68	1	135.50	134.50	13	3,360	0.39%
2018/02/02	0	0.00	1	129.00	135.00	-1	3,268	-0.03%
2018/02/01	2	130.50	8	127.50	128.00	-6	3,209	-0.19%
2018/01/31	6	125.92	0	0.00	127.00	6	3,192	0.19%
2018/01/30	3	129.67	0	0.00	122.50	3	3,192	0.09%
2018/01/29	2	125.25	1	126.50	121.50	1	3,144	0.03%
2018/01/26	2	127.50	1	131.00	126.00	1	3,156	0.03%
2018/01/25	4	128.88	5	126.40	121.50	-1	3,099	-0.03%
2018/01/24	6	130.33	4	130.00	130.00	2	3,278	0.06%
2018/01/23	4	121.75	7	126.57	133.50	-3	3,303	-0.09%
2018/01/22	5	124.10	8	124.25	121.50	-3	3,139	-0.10%
2018/01/19	14	113.96	17	116.35	119.50	-3	3,007	-0.10%
2018/01/18	0	0.00	11	106.23	109.00	-11	2,751	-0.40%
2018/01/17	3	98.97	4	100.63	99.50	-1	2,649	-0.04%
2018/01/16	0	0.00	2	98.50	97.70	-2	2,576	-0.08%
2018/01/15	7	97.00	0	0.00	99.00	7	2,532	0.28%
2018/01/02	1	86.70	0	0.00	90.00	1	2,615	0.04%