華電 (1603)-台新-左楠券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
53.1
漲跌
▲1.9
漲幅
+3.71%
成交量
45,157張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	49.71	13	50.00	51.20	-6	5,282	-0.11%
2024/04/17	33	45.56	40	46.14	46.55	-7	4,960	-0.14%
2024/04/16	1	44.25	0	0.00	42.35	1	4,882	0.02%
2024/04/15	0	0.00	4	45.88	46.40	-4	4,891	-0.08%
2024/04/12	14	47.35	15	46.48	46.60	-1	4,622	-0.02%
2024/04/11	3	44.75	2	45.48	44.35	1	4,399	0.02%
2024/04/10	7	45.41	9	45.32	45.95	-2	4,355	-0.05%
2024/04/09	11	45.24	10.8	45.85	44.95	0.2	4,191	0.00%
2024/04/08	5	42.41	1	42.75	43.85	4	3,939	0.10%
2024/04/03	1	41.45	0	0.00	41.00	1	3,833	0.03%
2024/04/02	0	0.00	1	42.10	42.00	-1	3,825	-0.03%
2024/03/29	7	44.71	3	44.90	44.80	4	3,642	0.11%
2024/03/28	8	47.13	3	46.80	46.25	5	3,498	0.14%
2024/03/27	5	43.79	18	44.98	47.25	-13	3,000	-0.43%
2024/03/26	9.5	40.99	18	42.90	43.10	-8.5	2,212	-0.38%
2024/03/25	6.3	39.34	7	39.59	39.20	-0.7	1,777	-0.04%
2024/03/22	2	38.70	6	38.79	38.70	-4	1,753	-0.23%
2024/03/21	0	0.00	2	38.00	37.80	-2	1,742	-0.11%
2024/03/20	0	0.00	5	37.12	36.70	-5	1,750	-0.29%
2024/03/18	2	37.70	0	0.00	37.75	2	1,799	0.11%
2024/03/15	0	0.00	5	37.10	37.10	-5	1,946	-0.26%
2024/03/14	0	0.00	4	37.90	37.20	-4	2,009	-0.20%
2024/03/12	1	36.90	0	0.00	36.50	1	2,098	0.05%
2024/03/07	3	37.00	2	36.90	36.60	1	2,167	0.05%
2024/03/06	2	38.45	5	38.14	37.45	-3	2,161	-0.14%
2024/03/04	14	37.42	0	0.00	37.10	14	2,236	0.63%
2024/03/01	11	38.02	1	37.80	37.90	10	2,236	0.45%
2024/02/29	1	37.70	0	0.00	37.70	1	2,183	0.05%
2024/02/26	1	36.60	1	36.80	36.40	0	2,331	0.00%
2024/02/20	2	36.75	0	0.00	36.20	2	2,336	0.09%
2024/02/16	0	0.00	2	36.50	36.40	-2	2,342	-0.09%
2024/02/15	0	0.00	1	36.00	36.05	-1	2,353	-0.04%
2024/02/05	0	0.00	3	35.50	35.55	-3	2,344	-0.13%
2024/01/29	0	0.00	5	34.25	34.45	-5	2,351	-0.21%
2024/01/25	5	34.15	0	0.00	34.05	5	2,374	0.21%
2024/01/17	1	33.30	0	0.00	33.10	1	2,500	0.04%
2024/01/16	1	34.25	0	0.00	33.95	1	2,492	0.04%
2024/01/15	1	35.25	0	0.00	35.00	1	2,475	0.04%
2024/01/12	1	34.40	0	0.00	34.20	1	2,474	0.04%
2024/01/11	2	34.65	0	0.00	34.60	2	2,486	0.08%
2024/01/09	4	35.83	2.6	35.70	35.15	1.4	2,524	0.06%
2024/01/08	2	39.28	0	0.00	38.90	2	2,454	0.08%
2024/01/04	2	39.08	0	0.00	38.85	2	2,785	0.07%
2024/01/03	0	0.00	6	39.01	38.95	-6	2,887	-0.21%
2024/01/02	0.3	39.10	5	39.40	39.35	-4.7	2,931	-0.16%
2023/12/29	5	39.05	2	38.85	38.35	3	3,065	0.10%
2023/12/28	0	0.00	1	39.65	39.35	-1	3,146	-0.03%
2023/12/27	0.3	38.40	1	38.35	38.00	-0.7	3,151	-0.02%
2023/12/26	0	0.00	2	37.85	38.00	-2	3,224	-0.06%
2023/12/25	2	37.85	0	0.00	37.70	2	3,295	0.06%
2023/12/20	0	0.00	2	38.83	39.05	-2	3,413	-0.06%
2023/12/15	6	38.45	0	0.00	38.15	6	3,340	0.18%
2023/12/13	0	0.00	6	39.25	39.15	-6	3,304	-0.18%
2023/12/12	7	39.29	5	39.59	39.75	2	3,255	0.06%
2023/12/11	10	38.43	3	37.82	38.50	7	3,115	0.22%
2023/12/08	0	0.00	1	38.00	38.60	-1	3,050	-0.03%
2023/12/07	2	39.48	6	39.84	37.60	-4	3,025	-0.13%
2023/12/06	1	38.75	1	38.75	39.15	0	2,937	0.00%
2023/12/05	0	0.00	1.2	38.53	38.90	-1.2	2,982	-0.04%
2023/12/04	1	38.60	4	38.21	38.60	-3	2,961	-0.10%
2023/12/01	2.2	37.67	4	37.71	37.60	-1.8	2,996	-0.06%
2023/11/30	18	37.80	10	38.06	37.40	8	3,021	0.26%
2023/11/29	8	39.25	2	38.93	38.95	6	3,018	0.20%
2023/11/28	2	38.93	2	38.68	38.60	0	2,977	0.00%
2023/11/27	2	38.65	2	39.25	38.35	0	3,017	0.00%
2023/11/24	7	38.91	6	39.29	39.30	1	2,975	0.03%
2023/11/23	1	37.05	4	37.86	37.70	-3	2,873	-0.10%
2023/11/22	1	36.20	0	0.00	36.00	1	2,808	0.04%
2023/11/21	1	35.75	0	0.00	35.65	1	2,799	0.04%
2023/11/16	4	35.45	0	0.00	35.10	4	2,850	0.14%
2023/11/15	0	0.00	1	35.30	35.10	-1	2,912	-0.03%
2023/11/06	1	35.80	4	35.91	35.75	-3	2,977	-0.10%
2023/11/03	3	35.05	0	0.00	35.05	3	2,979	0.10%
2023/11/01	1	33.80	0	0.00	33.50	1	2,996	0.03%
2023/10/25	1	36.55	0	0.00	36.45	1	3,068	0.03%
2023/10/23	1	36.65	1	36.45	35.80	0	3,072	0.00%
2023/10/20	1	36.45	0	0.00	36.20	1	3,155	0.03%
2023/10/19	1	36.95	0	0.00	37.20	1	3,155	0.03%
2023/10/18	0	0.00	1	39.05	37.80	-1	3,141	-0.03%
2023/10/17	0	0.00	1	38.70	38.80	-1	3,115	-0.03%
2023/10/16	1	39.65	0	0.00	40.00	1	3,080	0.03%
2023/10/13	5	41.72	10	41.76	41.15	-5	3,054	-0.16%
2023/10/12	5	40.93	1	39.40	42.45	4	2,947	0.14%
2023/10/11	13	38.05	19	38.05	38.90	-6	2,716	-0.22%
2023/10/06	2	39.25	0	0.00	39.00	2	2,604	0.08%
2023/10/05	4	38.80	6	38.83	38.80	-2	2,573	-0.08%
2023/10/04	6	39.11	2	39.18	40.00	4	2,484	0.16%
2023/10/03	2	37.33	1	37.50	37.40	1	2,385	0.04%
2023/10/02	5	37.12	5	37.20	37.25	0	2,379	0.00%
2023/09/27	2	34.85	2	35.05	34.70	0	2,302	0.00%
2023/09/26	1	34.65	6	35.25	34.85	-5	2,345	-0.21%
2023/09/25	0	0.00	3	33.13	33.20	-3	2,416	-0.12%
2023/09/14	0	0.00	2	32.60	32.55	-2	2,588	-0.08%
2023/09/13	4	31.90	0	0.00	32.05	4	2,585	0.15%
2023/09/12	5	31.60	0	0.00	31.45	5	2,594	0.19%
2023/09/08	0	0.00	1	32.75	32.20	-1	2,593	-0.04%
2023/09/07	0	0.00	1	34.20	34.35	-1	2,526	-0.04%
2023/09/06	2	34.70	0	0.00	34.15	2	2,530	0.08%
2023/09/05	5	35.20	0	0.00	35.05	5	2,529	0.20%
2023/09/04	2	37.00	2	36.05	35.50	0	2,518	0.00%
2023/09/01	1	37.35	8	37.71	37.00	-7	2,521	-0.28%
2023/08/31	5	36.24	4.8	37.03	37.10	0.2	2,534	0.01%
2023/08/29	0	0.00	1	35.10	34.85	-1	2,472	-0.04%
2023/08/25	5	36.20	0	0.00	36.20	5	2,435	0.21%
2023/08/21	2	38.13	6	38.20	37.90	-4	2,359	-0.17%
2023/08/18	1	37.10	0	0.00	36.95	1	2,285	0.04%
2023/08/10	2	35.00	0	0.00	35.20	2	2,169	0.09%
2023/08/08	0	0.00	1	37.10	36.80	-1	2,114	-0.05%
2023/08/07	1	34.75	1	36.00	36.00	0	2,087	0.00%
2023/08/02	2	36.18	1	36.65	36.05	1	2,043	0.05%
2023/07/26	1	36.30	0	0.00	36.65	1	1,850	0.05%
2023/07/25	2	37.00	2	37.45	37.35	0	1,799	0.00%
2023/07/19	0	0.00	1	35.20	35.20	-1	1,651	-0.06%
2023/07/14	1	36.90	1	36.35	36.05	0	1,585	0.00%
2023/07/13	0	0.00	3	37.70	36.90	-3	1,569	-0.19%
2023/07/10	0	0.00	1	38.00	37.60	-1	1,432	-0.07%
2023/07/07	2	36.60	0	0.00	36.85	2	1,411	0.14%
2023/07/06	0	0.00	1	37.70	37.70	-1	1,363	-0.07%
2023/07/05	0	0.00	2.2	37.44	37.20	-2.2	1,336	-0.16%
2023/07/04	3	37.67	3	37.43	37.25	0	1,291	0.00%
2023/07/03	4	38.08	0	0.00	38.10	4	1,186	0.34%
2023/06/30	1	34.30	1	34.25	34.65	0	1,047	0.00%
2023/06/29	1	32.60	1	32.90	34.00	0	1,046	0.00%
2023/06/28	2	33.00	0	0.00	32.80	2	1,014	0.20%
2023/06/26	0.2	32.00	0	0.00	32.05	0.2	955	0.02%
2023/06/16	0	0.00	1.1	31.35	30.75	-1.1	1,129	-0.10%
2023/06/15	1	30.95	1	30.95	30.90	0	1,126	0.00%
2023/06/13	0	0.00	1	30.55	30.35	-1	1,105	-0.09%
2023/06/12	1.1	30.08	1	30.40	30.25	0.1	1,095	0.01%
2023/06/09	1	30.30	0	0.00	30.55	1	1,091	0.09%
2023/06/08	0	0.00	2	29.55	29.25	-2	1,055	-0.19%
2023/06/07	2	30.03	3	29.90	29.85	-1	1,056	-0.09%
2023/06/06	4	29.38	3.3	29.52	29.80	0.7	1,053	0.07%
2023/06/02	0	0.00	1	27.60	27.80	-1	980	-0.10%
2023/05/25	2	28.03	0	0.00	27.90	2	965	0.21%
2023/05/23	0.2	27.50	0	0.00	27.45	0.2	958	0.02%
2023/05/17	3	26.80	0	0.00	26.90	3	945	0.32%
2023/05/12	0.1	26.35	0	0.00	26.45	0.1	945	0.01%
2023/05/11	0.1	26.35	0	0.00	26.25	0.1	946	0.01%
2023/04/25	0	0.00	1	26.60	26.15	-1	972	-0.10%
2023/04/21	1	27.00	0	0.00	26.55	1	961	0.10%
2023/04/19	0	0.00	1.6	27.55	27.20	-1.6	948	-0.17%
2023/04/12	0	0.00	5	27.33	27.90	-5	929	-0.54%
2023/04/11	0	0.00	2	27.45	27.20	-2	912	-0.22%
2023/04/07	0	0.00	3	27.42	27.40	-3	896	-0.33%
2023/04/06	0	0.00	3	27.55	27.45	-3	890	-0.34%
2023/03/31	0	0.00	1	27.55	27.25	-1	875	-0.11%
2023/03/30	0.3	27.69	1	27.50	27.50	-0.8	867	-0.09%
2023/03/28	0	0.00	3	28.65	28.40	-3	833	-0.36%
2023/03/27	1.3	29.41	1	29.75	29.20	0.3	821	0.03%
2023/03/24	1	30.25	0.2	30.10	30.15	0.8	805	0.10%
2023/03/23	4	29.81	0	0.00	29.75	4	784	0.51%
2023/03/22	3	30.00	0	0.00	29.85	3	769	0.39%
2023/03/21	13	30.97	0	0.00	29.95	13	735	1.77%
2023/03/10	1	27.55	1	28.10	28.05	0	498	0.00%
2022/12/26	0	0.00	1	26.15	26.15	-1	374	-0.27%
2022/12/12	1	26.65	0	0.00	27.00	1	385	0.26%
2022/10/21	0	0.00	1	24.80	24.70	-1	416	-0.24%
2022/09/14	1	27.85	0	0.00	27.75	1	338	0.30%
2022/09/12	2	28.70	2	28.80	28.45	0	352	0.00%
2022/07/26	0	0.00	1	27.60	27.25	-1	650	-0.15%
2022/06/15	0	0.00	3	28.25	28.30	-3	877	-0.34%
2022/06/14	1	28.45	0	0.00	28.45	1	875	0.11%
2022/06/06	2	28.30	0	0.00	28.35	2	872	0.23%
2022/05/30	0	0.00	15	30.55	30.30	-15	890	-1.68%
2022/05/27	15	30.62	0	0.00	30.60	15	881	1.70%
2022/05/26	0	0.00	10	30.35	30.15	-10	857	-1.17%
2022/05/24	5	30.35	0	0.00	29.35	5	837	0.60%
2022/05/23	5	30.50	4	30.60	30.65	1	816	0.12%
2022/05/20	0	0.00	10	29.43	29.95	-10	784	-1.27%
2022/05/19	6	28.47	0	0.00	29.00	6	765	0.78%
2022/05/17	5	29.70	0	0.00	29.80	5	729	0.69%
2022/05/16	1	29.00	11	29.65	29.90	-10	718	-1.39%
2022/05/13	5	28.35	1	28.50	28.60	4	701	0.57%
2022/05/12	9	28.63	9	28.97	28.50	0	690	0.00%
2022/05/11	9	30.76	0	0.00	30.55	9	676	1.33%
2022/05/10	0	0.00	5	30.30	30.25	-5	646	-0.77%
2022/05/09	5	29.75	0	0.00	29.80	5	630	0.79%
2022/04/25	0	0.00	1	29.30	28.40	-1	519	-0.19%
2022/04/22	1	32.50	1.5	32.22	31.40	-0.5	499	-0.10%
2022/04/21	11	34.43	13	32.92	31.75	-2	464	-0.43%
2022/04/20	22.5	29.87	21	30.77	32.10	1.5	363	0.41%
2022/03/18	0	0.00	1	29.35	29.50	-1	235	-0.43%
2022/03/11	0	0.00	1	28.60	28.40	-1	213	-0.47%
2022/03/07	1	28.85	1	28.60	28.80	0	165	0.00%
2022/03/04	0	0.00	1	28.00	28.25	-1	144	-0.69%
2022/02/18	0	0.00	2	27.30	26.75	-2	124	-1.61%
2021/12/23	0	0.00	1	26.90	26.80	-1	157	-0.64%
2021/11/23	2	26.80	0	0.00	26.80	2	161	1.24%
2021/10/08	0	0.00	1	26.60	26.65	-1	477	-0.21%
2021/09/22	2	25.70	0	0.00	25.85	2	665	0.30%
2021/08/05	0	0.00	1	28.75	28.70	-1	1,521	-0.07%
2021/07/28	1	28.40	0	0.00	28.55	1	2,133	0.05%
2021/07/27	1	31.15	1	31.15	30.40	0	2,208	0.00%
2021/07/23	0	0.00	1	30.90	30.70	-1	2,344	-0.04%
2021/07/22	0	0.00	1	29.85	29.50	-1	2,337	-0.04%
2021/07/21	0	0.00	1	30.55	29.65	-1	2,350	-0.04%
2021/07/20	1	30.30	0	0.00	29.60	1	2,376	0.04%
2021/07/19	0	0.00	1	30.45	30.40	-1	2,404	-0.04%
2021/07/16	3	29.35	1	30.35	30.40	2	2,414	0.08%
2021/07/15	1	30.10	0	0.00	30.10	1	2,398	0.04%
2021/07/12	0	0.00	10	29.30	29.00	-10	2,355	-0.42%
2021/07/09	0	0.00	1	30.20	29.40	-1	2,349	-0.04%
2021/07/07	0	0.00	10	29.44	29.05	-10	2,326	-0.43%
2021/07/05	0	0.00	1	30.30	30.30	-1	2,298	-0.04%
2021/07/02	1	29.95	0	0.00	30.25	1	2,290	0.04%
2021/07/01	16	30.69	6	31.45	30.10	10	2,282	0.44%
2021/06/30	20	31.56	15	31.03	31.00	5	2,269	0.22%
2021/06/29	6	31.99	12	31.53	31.70	-6	2,239	-0.27%
2021/06/28	13	30.72	3	30.03	31.00	10	2,185	0.46%
2021/06/22	1	29.05	0	0.00	29.30	1	2,134	0.05%
2021/06/21	1	28.90	0	0.00	28.55	1	2,112	0.05%
2021/06/18	2	31.05	2	30.75	30.40	0	2,092	0.00%
2021/06/16	0	0.00	5	31.30	30.50	-5	2,066	-0.24%
2021/06/15	6	30.71	1	30.65	30.90	5	2,052	0.24%
2021/06/11	2	31.15	0	0.00	31.15	2	2,034	0.10%
2021/06/09	4	32.55	9	32.02	32.25	-5	1,994	-0.25%
2021/06/08	10	33.31	5	33.00	33.50	5	1,946	0.26%
2021/06/07	7	33.28	11	33.52	35.25	-4	1,887	-0.21%
2021/06/04	6	31.65	13	31.55	32.05	-7	1,748	-0.40%
2021/06/03	13	30.81	5	30.85	30.85	8	1,631	0.49%
2021/06/02	5	31.60	0	0.00	30.15	5	1,610	0.31%
2021/05/31	1	30.70	5	30.65	30.80	-4	1,567	-0.26%
2021/05/28	14	30.05	9	30.43	30.00	5	1,520	0.33%
2021/05/27	3	30.35	3	29.40	29.30	0	1,483	0.00%
2021/05/26	0	0.00	9	30.02	30.05	-9	1,470	-0.61%
2021/05/25	4	29.80	5	29.65	29.60	-1	1,456	-0.07%
2021/05/24	3	29.80	3	30.40	29.65	0	1,443	0.00%
2021/05/21	5	29.00	0	0.00	29.40	5	1,426	0.35%
2021/05/20	3	29.70	0	0.00	29.10	3	1,411	0.21%
2021/05/19	1	30.90	2	31.25	30.85	-1	1,403	-0.07%
2021/05/18	2	29.80	2	30.00	30.20	0	1,370	0.00%
2021/05/17	1	27.50	0.1	26.67	27.60	0.9	1,329	0.07%
2021/05/13	0	0.00	8	30.36	30.15	-8	1,263	-0.63%
2021/05/11	10	37.83	13	39.18	37.15	-3	1,171	-0.26%
2021/05/10	7	41.11	12	41.02	41.25	-5	1,085	-0.46%
2021/05/07	15.1	37.90	25	37.83	38.75	-9.9	953	-1.04%
2021/05/06	22	39.40	17	38.85	38.10	5	856	0.58%
2021/05/05	18	37.28	27	38.90	40.05	-9	716	-1.26%
2021/05/04	12	38.08	17	37.19	36.85	-5	561	-0.89%
2021/05/03	34	39.20	0	0.00	39.20	34	469	7.23%
2021/04/29	7	34.66	11	34.37	35.65	-4	344	-1.16%
2021/04/28	18	33.99	1	33.65	34.50	17	297	5.72%
2021/04/26	2	33.10	0	0.00	32.60	2	239	0.83%
2021/04/23	5	29.30	0	0.00	31.70	5	196	2.55%
2021/04/22	0	0.00	5	30.10	28.85	-5	156	-3.20%
2021/04/21	5	28.50	0	0.00	28.45	5	129	3.87%
2021/04/20	2	28.30	5	27.50	28.20	-3	120	-2.49%
2021/04/19	8	27.71	0	0.00	28.30	8	110	7.22%
2020/03/12	0	0.00	5	29.40	29.85	-5	109	-4.56%
2020/03/11	5	30.90	0	0.00	30.45	5	104	4.80%
2020/02/03	0	0.00	0.3	25.65	25.80	-0.3	125	-0.26%
2020/01/20	0	0.00	0.1	27.50	27.50	-0.1	116	-0.11%
2019/10/03	0	0.00	0.1	20.60	20.70	-0.1	128	-0.08%
2019/04/03	0	0.00	1	20.00	20.75	-1	118	-0.85%
2019/03/28	0	0.00	15	21.75	21.95	-15	91	-16.34%
2019/03/25	0	0.00	0	22.40	22.40	0	90	-0.01%
2019/03/22	0	0.00	10	22.78	23.00	-10	87	-11.37%
2019/03/18	0	0.00	5	21.95	21.70	-5	78	-6.36%
2019/03/15	0	0.00	10	21.50	21.80	-10	77	-12.98%
2019/03/12	9	20.64	0	0.00	20.80	9	67	13.41%
2019/03/04	13	21.23	0	0.00	21.15	13	55	23.57%
2019/02/26	5	21.20	0	0.00	21.20	5	52	9.48%
2019/02/25	5	21.20	0	0.00	21.20	5	51	9.70%
2019/02/22	8	21.30	0	0.00	21.20	8	53	15.08%
2018/04/02	0	0.00	1	27.20	27.00	-1	457	-0.22%
2018/01/22	1	25.10	0	0.00	24.70	1	367	0.27%