大亞 (1609)-台新-左楠券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	49.12	2	49.48	49.05	4	66,014	0.01%
2024/05/30	6.6	49.64	0	0.00	49.10	6.6	66,161	0.01%
2024/05/29	14	50.79	21	50.40	50.30	-7	66,381	-0.01%
2024/05/28	8	50.68	10.4	50.79	51.00	-2.4	66,963	0.00%
2024/05/27	7.5	49.80	10.9	50.62	50.50	-3.4	67,573	0.00%
2024/05/24	51	49.91	26	49.48	49.50	25	67,474	0.04%
2024/05/23	20.2	50.85	8	50.35	50.10	12.2	67,648	0.02%
2024/05/22	3	53.07	3.1	52.71	52.60	-0.1	67,442	0.00%
2024/05/21	8	53.71	50	54.05	52.90	-42	67,454	-0.06%
2024/05/20	24.1	54.06	15	53.74	53.50	9.1	67,326	0.01%
2024/05/17	6	52.90	12	52.99	53.10	-6	66,888	-0.01%
2024/05/16	83	52.41	5.5	52.25	52.10	77.5	66,923	0.12%
2024/05/15	18.2	53.08	18	52.99	52.10	0.2	66,961	0.00%
2024/05/14	15	52.46	11	53.05	52.40	4	66,691	0.01%
2024/05/13	20	52.30	20.3	52.49	53.00	-0.3	66,475	0.00%
2024/05/10	20	52.67	31	52.83	53.60	-11	66,203	-0.02%
2024/05/09	40	54.05	24.6	53.85	53.30	15.4	65,851	0.02%
2024/05/08	37	56.26	28	56.22	56.20	9	65,135	0.01%
2024/05/07	41.3	53.85	36	53.98	55.80	5.3	64,115	0.01%
2024/05/06	69.1	53.84	63	52.90	52.90	6.1	63,002	0.01%
2024/05/03	63.4	55.36	58.3	55.00	54.00	5.1	62,453	0.01%
2024/05/02	66	56.99	48	56.95	56.30	18	61,790	0.03%
2024/04/30	33	56.17	40	56.70	56.90	-7.1	61,060	-0.01%
2024/04/29	64.3	58.46	71.4	58.17	57.60	-7.1	60,379	-0.01%
2024/04/26	50.1	60.77	44.5	60.74	60.00	5.6	59,620	0.01%
2024/04/25	62.2	60.97	125	60.34	60.90	-62.9	58,696	-0.11%	大賣/
2024/04/24	126	60.03	150.6	60.15	60.50	-24.6	57,532	-0.04%	大買/大賣/
2024/04/23	174	58.69	142.9	57.84	57.60	31.1	55,336	0.06%	大買/大賣/
2024/04/22	110.5	60.76	107.6	60.14	57.80	2.9	53,268	0.01%	大買/大賣/
2024/04/19	353.3	65.06	360.8	64.20	64.20	-7.5	51,577	-0.01%	大買/大賣/
2024/04/18	104.3	63.65	83.4	63.86	64.70	20.9	45,068	0.05%	大買/
2024/04/17	82	57.85	79.3	57.95	58.90	2.7	42,476	0.01%
2024/04/16	194.9	55.54	109.1	55.22	53.60	85.8	40,749	0.21%	大買/大賣/
2024/04/15	55.5	55.21	250.5	55.41	55.60	-195	36,988	-0.53%	大賣/鉅額交易
2024/04/12	22.4	47.79	72.6	48.95	50.60	-50.2	34,024	-0.15%
2024/04/11	52.3	46.81	23.1	47.12	46.00	29.3	32,414	0.09%
2024/04/10	239.3	46.53	262.1	46.20	46.70	-22.8	31,471	-0.07%	大買/大賣/
2024/04/09	132.1	44.71	140.3	44.78	45.55	-8.3	29,793	-0.03%	大買/大賣/
2024/04/08	40	42.33	46	42.73	43.10	-6	28,049	-0.02%
2024/04/03	27	41.62	22	42.19	41.15	5	27,536	0.02%
2024/04/02	26.6	41.96	38	42.10	41.75	-11.3	27,355	-0.04%
2024/04/01	23.2	42.84	16.1	43.13	42.60	7.1	27,068	0.03%
2024/03/29	175.4	43.52	156	43.09	43.00	19.4	26,844	0.07%	大買/大賣/
2024/03/28	38.2	44.63	25.1	44.53	44.20	13.1	26,243	0.05%
2024/03/27	62.5	44.89	94	45.09	44.05	-31.5	25,546	-0.12%
2024/03/26	184.1	45.25	181.6	44.42	43.80	2.5	24,475	0.01%	大買/大賣/
2024/03/25	314.1	44.43	188.1	44.64	45.40	126	22,208	0.57%	大買/大賣/鉅額交易
2024/03/22	19	41.85	176.3	41.90	42.45	-157.3	18,720	-0.84%	大賣/鉅額交易
2024/03/21	97	38.69	49	38.49	38.60	48	16,948	0.28%
2024/03/20	24.2	37.67	6	37.67	37.35	18.2	16,636	0.11%
2024/03/19	27.4	38.33	15	38.43	38.10	12.4	16,490	0.08%
2024/03/18	3.1	38.37	17.1	38.39	38.45	-14	16,303	-0.09%
2024/03/15	17	37.87	42	37.90	37.95	-25	16,333	-0.15%
2024/03/14	185.5	38.42	99.3	38.30	37.85	86.3	16,455	0.52%	大買/
2024/03/13	22	37.46	34	37.35	36.85	-12	15,554	-0.08%
2024/03/12	6.1	37.04	32	37.06	37.20	-25.9	16,240	-0.16%
2024/03/11	18	36.18	11	36.15	36.30	7	16,078	0.04%
2024/03/08	36	36.45	34	36.37	36.05	2	16,116	0.01%
2024/03/07	61.6	37.17	47	36.88	36.70	14.6	16,013	0.09%
2024/03/06	91.1	38.37	133	38.48	37.50	-41.9	15,653	-0.27%	大賣/
2024/03/05	52.1	36.67	4	36.83	36.35	48.1	14,187	0.34%
2024/03/04	11.2	37.46	5	37.40	36.95	6.2	14,009	0.04%
2024/03/01	79	37.58	64.1	37.87	37.85	14.9	13,745	0.11%
2024/02/29	28	36.53	106.1	37.23	37.50	-78.1	13,258	-0.59%	大賣/
2024/02/27	38	35.96	56	35.79	35.65	-18	12,912	-0.14%
2024/02/26	119	37.23	18.1	36.87	36.45	100.9	12,829	0.79%	大買/
2024/02/23	11	36.30	13	36.56	36.25	-2	12,302	-0.02%
2024/02/22	9	36.19	13	36.34	36.40	-4	12,200	-0.03%
2024/02/21	2	36.30	99.2	36.23	36.15	-97.2	12,059	-0.81%
2024/02/20	8	35.91	43	36.20	35.90	-35	12,000	-0.29%
2024/02/19	3.1	36.38	36	36.51	36.30	-32.9	11,892	-0.28%
2024/02/16	14	35.77	40	35.82	35.90	-26	11,753	-0.22%
2024/02/15	1	35.15	3.1	35.19	35.25	-2.1	11,571	-0.02%
2024/02/05	25.1	34.35	3	34.50	34.50	22.1	11,525	0.19%
2024/02/02	11	35.30	13.5	35.03	34.80	-2.5	11,490	-0.02%
2024/02/01	1	35.20	4	35.28	35.40	-3	11,408	-0.03%
2024/01/31	7	34.74	16.5	35.04	34.95	-9.5	11,447	-0.08%
2024/01/30	1	34.95	7.2	35.17	34.90	-6.2	11,431	-0.05%
2024/01/29	0	0.00	3.1	34.80	34.80	-3.1	11,439	-0.03%
2024/01/26	5.8	34.74	1	34.70	34.60	4.8	11,464	0.04%
2024/01/25	10	34.86	3	35.20	34.85	7	11,468	0.06%
2024/01/24	6	35.41	4	35.55	35.35	2	11,461	0.02%
2024/01/23	2	35.45	16.1	35.45	35.40	-14.1	11,477	-0.12%
2024/01/22	3	35.03	9	35.17	35.35	-6	11,439	-0.05%
2024/01/19	9	35.10	9.2	35.04	34.80	-0.2	11,317	0.00%
2024/01/18	27	34.64	13	34.32	34.80	14	11,228	0.12%
2024/01/17	55.1	34.94	21.2	34.98	34.60	33.9	11,190	0.30%
2024/01/16	59	35.97	41	35.74	35.50	18	11,067	0.16%
2024/01/15	93.2	36.46	190	36.60	36.90	-96.8	10,747	-0.90%	大賣/
2024/01/12	0	0.00	7	34.08	34.15	-7	9,522	-0.07%
2024/01/11	26	33.82	5	34.05	34.10	21	9,592	0.22%
2024/01/10	23.2	33.17	0	0.00	33.25	23.2	9,701	0.24%
2024/01/09	4.2	33.74	0	0.00	33.65	4.2	9,803	0.04%
2024/01/08	2	34.13	0	0.00	34.10	2	9,826	0.02%
2024/01/05	3	34.48	0	0.00	34.30	3	9,894	0.03%
2024/01/04	4.1	34.80	4	35.05	34.60	0.1	9,942	0.00%
2024/01/03	18.1	34.86	24	35.23	34.70	-5.9	10,003	-0.06%
2024/01/02	1	35.00	3	34.93	35.00	-2	9,946	-0.02%
2023/12/29	26	34.93	10	34.54	34.50	16	9,959	0.16%
2023/12/28	10	34.98	34	35.04	35.00	-24	9,956	-0.24%
2023/12/27	3	34.13	0	0.00	34.00	3	10,054	0.03%
2023/12/26	1	33.75	1	33.90	33.95	0	10,500	0.00%
2023/12/25	9.1	33.80	5.1	33.84	33.75	4	11,418	0.04%
2023/12/22	11	34.21	3	34.13	33.90	8	11,866	0.07%
2023/12/21	9	34.31	31	34.08	34.30	-22	12,507	-0.18%
2023/12/20	24	33.87	16.1	34.02	34.20	7.9	12,617	0.06%
2023/12/19	3	33.45	30	33.57	33.45	-27	12,665	-0.21%
2023/12/18	30	33.98	4	34.24	33.90	26	12,681	0.21%
2023/12/15	37.1	34.74	13.8	34.62	34.40	23.3	12,693	0.18%
2023/12/14	10.2	34.67	33	34.77	34.55	-22.8	12,628	-0.18%
2023/12/13	42	35.00	3.2	34.95	34.85	38.8	12,503	0.31%
2023/12/12	38.1	36.16	50	36.11	35.60	-11.9	12,373	-0.10%
2023/12/11	38	36.22	120	36.12	35.80	-82	11,967	-0.69%	大賣/
2023/12/08	33	35.75	41	35.58	35.60	-8	11,478	-0.07%
2023/12/07	134	35.68	168.1	35.62	35.95	-34.1	11,007	-0.31%	大買/大賣/
2023/12/06	8	33.91	2	34.00	33.95	6	10,073	0.06%
2023/12/05	6	33.43	0	0.00	33.45	6	10,041	0.06%
2023/12/04	22	34.38	3.1	34.25	33.95	18.9	9,961	0.19%
2023/12/01	0	0.00	2	34.10	33.90	-2	9,871	-0.02%
2023/11/30	1	34.10	10	34.20	34.05	-9	9,922	-0.09%
2023/11/29	7	34.15	5	34.39	34.25	2	9,996	0.02%
2023/11/28	17	34.11	4	34.39	34.45	13	10,079	0.13%
2023/11/27	33	34.21	17	34.08	34.00	16	10,284	0.16%
2023/11/24	63	34.39	51	34.33	34.20	12	10,226	0.12%
2023/11/22	1	33.55	7	33.57	33.55	-6	9,990	-0.06%
2023/11/21	9	33.81	28	33.81	33.70	-19	10,061	-0.19%
2023/11/20	23	33.34	13	33.43	33.50	10	10,060	0.10%
2023/11/17	25	33.19	34	33.24	33.25	-9	10,102	-0.09%
2023/11/16	6	32.90	4	33.01	33.00	2	10,190	0.02%
2023/11/15	1	32.70	3	32.50	32.75	-2	10,289	-0.02%
2023/11/14	5	32.11	0	0.00	32.05	5	10,528	0.05%
2023/11/13	2	32.40	2	32.40	32.45	0	10,919	0.00%
2023/11/10	2	32.25	0	0.00	32.25	2	11,057	0.02%
2023/11/09	3	32.32	2	32.75	32.55	1	11,263	0.01%
2023/11/08	8	32.66	5	32.65	32.60	3	11,569	0.03%
2023/11/07	2	33.30	1	33.20	33.15	1	11,769	0.01%
2023/11/06	16	33.21	17	33.41	33.45	-1	12,119	-0.01%
2023/11/03	2	32.85	2	33.05	32.80	0	12,498	0.00%
2023/11/02	14	32.47	0	0.00	32.50	14	12,697	0.11%
2023/11/01	4	31.70	10	31.75	31.90	-6	13,002	-0.05%
2023/10/31	4	32.71	0	0.00	32.00	4	13,902	0.03%
2023/10/30	4	33.25	0	0.00	32.80	4	16,190	0.02%
2023/10/27	2	32.90	0	0.00	32.80	2	16,241	0.01%
2023/10/26	21	32.86	7	32.86	32.80	14	16,488	0.08%
2023/10/25	3	33.70	3	33.67	33.45	0	16,712	0.00%
2023/10/24	14	33.09	5	33.33	33.40	9	16,883	0.05%
2023/10/23	19	33.04	18	32.99	33.05	1	17,175	0.01%
2023/10/20	12	32.24	0	0.00	32.10	12	17,530	0.07%
2023/10/19	15	33.05	2.1	33.06	32.80	12.9	18,760	0.07%
2023/10/18	23	33.10	5	33.30	32.90	18	19,514	0.09%
2023/10/17	30	33.88	11	33.72	33.60	19	19,983	0.10%
2023/10/16	16	34.37	8	34.20	34.25	8	20,170	0.04%
2023/10/13	7	35.09	0	0.00	34.95	7	21,179	0.03%
2023/10/12	30	35.56	1	35.70	35.50	29	22,483	0.13%
2023/10/11	9	35.69	0	0.00	35.35	9	22,863	0.04%
2023/10/06	29	36.51	14	36.42	36.40	15	23,403	0.06%
2023/10/05	6	37.06	54	36.90	36.90	-48	23,809	-0.20%
2023/10/04	44	37.10	24.2	36.89	36.85	19.8	24,245	0.08%
2023/10/03	28	38.02	30	38.10	37.75	-2	24,742	-0.01%
2023/10/02	45	38.94	38.1	38.91	38.60	6.9	24,700	0.03%
2023/09/28	25	37.70	78.1	37.73	38.45	-53.1	24,534	-0.22%
2023/09/27	52	36.68	29.1	36.75	36.70	22.9	24,392	0.09%
2023/09/26	42	36.55	108.9	36.70	36.35	-66.9	24,300	-0.28%	大賣/
2023/09/25	1	34.80	4.2	35.07	35.25	-3.2	24,137	-0.01%
2023/09/22	5.5	33.82	3	34.30	34.40	2.5	24,427	0.01%
2023/09/21	17.6	33.71	2	33.40	33.45	15.6	24,577	0.06%
2023/09/20	6	33.98	30	33.82	34.10	-24	24,714	-0.10%
2023/09/19	2	34.18	5	34.83	34.10	-3	25,156	-0.01%
2023/09/18	2	34.82	2	34.75	34.65	0	25,310	0.00%
2023/09/15	10	34.85	3	34.97	35.10	7	25,673	0.03%
2023/09/14	11	34.62	0	0.00	34.85	11	25,991	0.04%
2023/09/13	38	34.49	80	34.53	34.40	-42	26,462	-0.16%
2023/09/12	35.1	35.01	3	34.95	34.80	32.1	27,933	0.11%
2023/09/11	13.3	35.42	1.5	35.22	35.15	11.8	28,871	0.04%
2023/09/08	21	36.01	2	36.08	35.95	19	29,379	0.06%
2023/09/07	5.9	36.31	0	0.00	36.35	5.9	30,161	0.02%
2023/09/06	1	36.45	4	36.38	36.25	-3	31,062	-0.01%
2023/09/05	46	36.07	8	36.15	36.10	38	32,646	0.12%
2023/09/04	81	36.46	4	36.50	36.45	77	35,956	0.21%
2023/09/01	7	36.63	2	36.68	36.45	5	38,926	0.01%
2023/08/31	7	36.66	45	36.60	36.95	-38	42,430	-0.09%
2023/08/30	10	35.65	2	35.75	35.75	8	43,137	0.02%
2023/08/29	11	35.02	7	35.19	35.50	4	43,762	0.01%
2023/08/28	10	35.52	0	0.00	35.15	10	43,860	0.02%
2023/08/25	13	35.85	4	36.14	36.00	9	43,928	0.02%
2023/08/24	0	0.00	18	36.05	35.85	-18	44,056	-0.04%
2023/08/23	8	35.94	20	35.89	35.90	-12	44,190	-0.03%
2023/08/22	6	35.89	3	35.93	35.85	3	44,503	0.01%
2023/08/21	4	36.40	16	36.48	36.35	-12	44,699	-0.03%
2023/08/18	14.4	36.34	34	36.49	36.00	-19.6	44,769	-0.04%
2023/08/17	24	35.86	13	35.98	36.15	11	44,812	0.02%
2023/08/16	24	34.62	18	34.89	35.15	6	45,047	0.01%
2023/08/15	13	34.15	8	34.39	34.70	5	45,745	0.01%
2023/08/14	14.2	33.88	19.1	33.81	33.60	-4.9	46,303	-0.01%
2023/08/11	24.2	35.38	30	34.86	34.65	-5.8	46,414	-0.01%
2023/08/10	21.3	36.02	10	35.91	35.70	11.3	46,556	0.02%
2023/08/09	42.2	37.29	45.1	37.43	36.85	-2.9	46,722	-0.01%
2023/08/08	53	37.09	61	36.93	36.55	-8	46,782	-0.02%
2023/08/07	44.1	36.83	25	36.95	37.00	19.1	47,425	0.04%
2023/08/04	130.3	37.22	50	37.18	37.35	80.3	48,362	0.17%	大買/
2023/08/02	292.3	40.06	339	40.21	39.25	-46.7	48,205	-0.10%	大買/大賣/
2023/08/01	9	37.56	10	37.65	37.50	-1	46,944	0.00%
2023/07/31	13	37.85	12	37.92	37.65	1	48,426	0.00%
2023/07/28	32.1	37.97	39	37.98	38.05	-6.9	50,109	-0.01%
2023/07/27	11.1	38.46	3	38.63	38.55	8.1	50,332	0.02%
2023/07/26	41.2	38.46	2	38.98	38.35	39.2	50,990	0.08%
2023/07/25	27	39.04	28	38.68	39.25	-1	50,730	0.00%
2023/07/24	156.3	40.06	112	39.58	38.80	44.3	50,319	0.09%	大買/大賣/
2023/07/21	163	40.03	180	39.91	39.75	-17	49,129	-0.03%	大買/大賣/
2023/07/20	37	39.10	105	39.45	39.60	-68	48,499	-0.14%	大賣/
2023/07/19	81.2	38.32	79	38.15	38.25	2.2	48,038	0.00%
2023/07/18	134	39.19	29	39.81	38.55	105	47,915	0.22%	大買/鉅額交易
2023/07/17	144	39.51	236	39.64	39.45	-92	47,115	-0.20%	大買/大賣/
2023/07/14	147.2	38.22	151	37.96	37.60	-3.8	46,247	-0.01%	大買/大賣/
2023/07/13	167.2	38.93	47	38.63	38.05	120.2	46,233	0.26%	大買/鉅額交易
2023/07/12	89	39.24	77.1	39.30	39.40	11.9	45,854	0.03%
2023/07/11	27	39.27	20.1	39.27	38.70	6.9	46,018	0.02%
2023/07/10	18	39.12	34	39.28	38.95	-16	46,535	-0.03%
2023/07/07	14.2	37.52	20	37.60	37.90	-5.8	47,187	-0.01%
2023/07/06	53.2	38.63	39	38.13	38.10	14.2	47,423	0.03%
2023/07/05	49	39.08	55	39.13	39.15	-6	47,541	-0.01%
2023/07/04	14.2	38.44	27	38.52	38.25	-12.9	47,450	-0.03%
2023/07/03	32	38.82	57	38.99	38.60	-25	47,692	-0.05%
2023/06/30	63	38.17	18	38.32	38.60	45	47,357	0.09%
2023/06/29	6	37.34	8	37.47	37.40	-2	47,382	0.00%
2023/06/28	24	36.99	19	37.09	36.75	5	47,669	0.01%
2023/06/27	41.2	37.93	45	37.97	36.95	-3.8	47,668	-0.01%
2023/06/26	21	37.92	40	37.84	38.10	-19	48,044	-0.04%
2023/06/21	20.2	38.15	8	38.26	38.00	12.2	48,710	0.03%
2023/06/20	17	38.59	17.1	38.63	38.70	-0.1	48,365	0.00%
2023/06/19	39.1	38.56	28	38.42	38.15	11.1	48,045	0.02%
2023/06/16	119	39.14	90	39.22	38.50	29	47,705	0.06%	大買/
2023/06/15	48	37.93	56.5	37.23	38.10	-8.5	46,305	-0.02%
2023/06/14	36	38.23	17	37.99	37.60	19	45,571	0.04%
2023/06/13	50.8	37.83	61.6	37.71	37.80	-10.8	45,133	-0.02%
2023/06/12	56.7	39.06	27.2	38.93	38.40	29.5	44,542	0.07%
2023/06/09	100.9	39.69	76.1	39.73	39.50	24.8	43,814	0.06%
2023/06/08	178	40.39	117	40.57	40.50	61	42,292	0.14%	大買/大賣/
2023/06/07	61.2	37.83	156	38.21	39.20	-94.9	39,128	-0.24%	大賣/
2023/06/06	123	36.20	93.1	36.20	35.65	29.9	36,364	0.08%	大買/
2023/06/05	16.1	33.08	76.6	33.89	34.80	-60.5	33,276	-0.18%
2023/06/02	38	31.88	178	31.94	31.65	-140	32,861	-0.43%	大賣/鉅額交易
2023/06/01	10.2	30.91	12	30.89	30.85	-1.8	32,232	-0.01%
2023/05/31	9	30.74	17.2	30.81	31.10	-8.2	32,140	-0.03%
2023/05/30	20	30.63	5.1	30.64	30.50	14.9	32,073	0.05%
2023/05/29	29	31.14	29	31.10	31.00	0	31,878	0.00%
2023/05/26	41	30.69	37	30.82	30.75	4	31,692	0.01%
2023/05/25	14	31.66	32.1	31.53	31.20	-18.1	31,400	-0.06%
2023/05/24	8.2	31.58	29	31.63	31.60	-20.8	31,212	-0.07%
2023/05/23	33	31.85	30	31.79	31.75	3	31,263	0.01%
2023/05/22	131.2	31.74	46.4	31.76	31.80	84.8	31,141	0.27%	大買/
2023/05/19	32.3	31.39	36.6	31.73	31.25	-4.3	30,602	-0.01%
2023/05/18	43	31.33	360.4	31.33	31.35	-317.4	30,165	-1.05%	大賣/鉅額交易
2023/05/17	286.2	30.91	34.1	31.02	30.50	252.1	29,950	0.84%	大買/鉅額交易
2023/05/16	39	30.47	36.2	30.59	30.60	2.8	29,520	0.01%
2023/05/15	15.4	29.96	24	30.10	30.25	-8.6	29,140	-0.03%
2023/05/12	80.2	29.54	28	29.58	29.55	52.2	28,650	0.18%
2023/05/11	80.2	29.54	28	29.58	28.95	52.2	28,352	0.18%
2023/05/10	55	31.00	55	30.96	30.90	0	27,516	0.00%
2023/05/09	60	30.78	52.1	30.31	30.05	7.9	26,294	0.03%
2023/05/08	25.3	31.42	57.1	31.71	32.00	-31.8	25,548	-0.12%
2023/05/05	97.9	31.38	85.5	31.65	31.30	12.4	24,560	0.05%
2023/05/04	70	30.79	249	31.02	31.00	-179	23,319	-0.77%	大賣/鉅額交易
2023/05/03	18.2	28.95	28	28.94	28.95	-9.8	22,140	-0.04%
2023/05/02	29	28.69	141.8	28.71	29.20	-112.8	22,145	-0.51%	大賣/鉅額交易
2023/04/28	9	27.57	14	27.65	27.40	-5	21,305	-0.02%
2023/04/27	10.5	27.09	4	27.11	27.05	6.5	21,187	0.03%
2023/04/26	19.2	26.99	12	26.95	27.10	7.2	21,097	0.03%
2023/04/25	35.2	27.36	38.6	27.17	27.30	-3.4	20,958	-0.02%
2023/04/24	15	27.67	9	27.87	27.80	6	20,783	0.03%
2023/04/21	33	27.19	4	27.08	27.10	29	20,617	0.14%
2023/04/20	57.2	27.92	54	28.06	27.80	3.2	20,428	0.02%
2023/04/19	83	28.51	82.2	28.29	28.40	0.8	20,163	0.00%
2023/04/18	60.1	27.58	26.6	27.89	27.45	33.5	19,694	0.17%
2023/04/17	39.1	28.51	23	28.41	28.40	16.1	19,352	0.08%
2023/04/14	105	28.89	93.3	29.02	28.60	11.7	19,482	0.06%	大買/
2023/04/13	93.2	28.67	118.2	28.86	28.70	-25	18,938	-0.13%	大賣/
2023/04/12	77.5	28.42	53.6	28.39	28.70	23.9	17,837	0.13%
2023/04/11	12.4	27.57	71	27.57	27.35	-58.6	16,489	-0.36%
2023/04/10	24	27.15	33.2	27.28	26.85	-9.2	15,894	-0.06%
2023/04/07	20.3	26.90	31	27.14	27.20	-10.7	15,446	-0.07%
2023/04/06	53	26.94	32	26.83	26.75	21	14,737	0.14%
2023/03/31	4	25.96	4	25.98	25.85	0	14,106	0.00%
2023/03/30	87	26.67	351.1	26.86	26.15	-264.1	13,930	-1.90%	大賣/鉅額交易
2023/03/29	406	26.38	71	26.51	26.55	335	13,503	2.48%	大買/鉅額交易
2023/03/28	18.7	25.61	13	25.59	25.50	5.7	12,991	0.04%
2023/03/27	36	26.85	84	26.99	26.25	-48	12,779	-0.38%
2023/03/24	44	26.33	31.3	26.52	26.15	12.7	11,861	0.11%
2023/03/23	1	24.90	4	25.05	25.05	-3	10,985	-0.03%
2023/03/22	3	24.92	1	24.75	24.75	2	11,030	0.02%
2023/03/21	26	25.12	2	25.10	25.00	24	10,986	0.22%
2023/03/20	0	0.00	4	25.25	25.20	-4	10,938	-0.04%
2023/03/17	23	25.27	17	24.88	24.95	6	10,975	0.05%
2023/03/16	8	25.34	4	25.18	25.40	4	10,732	0.04%
2023/03/15	0	0.00	9	26.11	26.05	-9	10,642	-0.08%
2023/03/14	10	25.77	7	25.47	25.55	3	10,649	0.03%
2023/03/13	4	24.38	0	0.00	24.80	4	10,504	0.04%
2023/03/10	17	25.11	1.4	25.25	24.95	15.6	10,655	0.15%
2023/03/09	44.3	26.16	37	26.41	26.20	7.3	10,463	0.07%
2023/03/08	14	26.12	22.7	26.51	27.05	-8.7	10,247	-0.09%
2023/03/07	18	25.94	45	25.82	25.80	-27	9,690	-0.28%
2023/03/06	0	0.00	1.1	25.09	24.90	-1.1	9,105	-0.01%
2023/03/03	14	24.93	19	24.62	24.60	-5	8,982	-0.06%
2023/03/02	12	24.36	16	24.82	24.90	-4	8,879	-0.05%
2023/03/01	2	24.00	6	24.15	24.15	-4	8,746	-0.05%
2023/02/24	1	24.20	4	24.36	24.25	-3	8,686	-0.03%
2023/02/23	5	24.83	3.1	24.98	24.60	1.9	8,618	0.02%
2023/02/22	8	24.99	14	25.10	24.90	-6	8,528	-0.07%
2023/02/21	33	25.40	9.3	25.24	25.20	23.8	8,367	0.28%
2023/02/20	13	24.89	16.3	25.00	25.05	-3.3	8,186	-0.04%
2023/02/17	1	24.45	14	24.55	24.35	-13	8,247	-0.16%
2023/02/16	9	24.59	8.2	24.74	24.50	0.8	8,317	0.01%
2023/02/15	11	24.21	22.3	24.24	24.40	-11.3	7,883	-0.14%
2023/02/14	8	23.23	1	23.20	23.15	7	7,305	0.10%
2023/02/13	2	23.33	1.1	23.17	23.30	0.9	7,282	0.01%
2023/02/10	5	23.45	0.3	23.35	23.30	4.7	7,222	0.07%
2023/02/09	6	23.79	5	24.02	23.60	1	7,214	0.01%
2023/02/08	1	23.25	2.1	23.45	23.25	-1.1	7,010	-0.02%
2023/02/07	3	23.53	0	0.00	23.50	3	6,953	0.04%
2023/02/03	0.1	23.50	1	23.60	23.50	-0.9	6,878	-0.01%
2023/02/02	25.6	24.05	41.1	24.10	23.95	-15.5	6,752	-0.23%
2023/02/01	11	24.15	19.3	24.19	24.10	-8.3	6,397	-0.13%
2023/01/31	11	22.14	207.2	22.05	23.00	-196.2	5,630	-3.49%	大賣/鉅額交易
2023/01/30	1	21.10	10	21.00	21.15	-9	5,137	-0.18%
2023/01/17	5	20.45	1	20.55	20.55	4	5,089	0.08%
2023/01/16	11	20.30	0	0.00	20.35	11	5,134	0.21%
2023/01/13	2	20.30	1	20.35	20.35	1	5,137	0.02%
2023/01/12	16	20.89	2	20.75	20.65	14	5,133	0.27%
2023/01/11	0	0.00	0.1	20.55	20.50	-0.1	5,090	0.00%
2023/01/10	3	20.53	26.1	20.54	20.45	-23.1	5,085	-0.45%
2023/01/09	0	0.00	6	20.86	20.80	-6	5,067	-0.12%
2023/01/06	36	21.06	0	0.00	20.80	36	5,054	0.71%
2023/01/05	102	21.64	1	21.35	21.25	101	5,063	1.99%	大買/鉅額交易
2023/01/04	81	21.43	54	21.65	21.50	27	4,984	0.54%
2023/01/03	24	20.76	34.1	20.90	20.85	-10.1	4,544	-0.22%
2022/12/30	0.1	20.30	2	20.50	20.30	-1.9	4,385	-0.04%
2022/12/29	0.8	20.25	0	0.00	20.15	0.8	4,372	0.02%
2022/12/28	14	20.58	0	0.00	20.30	14	4,373	0.32%
2022/12/26	0	0.00	1	20.50	20.50	-1	4,348	-0.02%
2022/12/23	0	0.00	3	20.20	20.50	-3	4,347	-0.07%
2022/12/22	0	0.00	1	20.50	20.40	-1	4,360	-0.02%
2022/12/21	2	20.53	2	20.73	20.25	0	4,403	0.00%
2022/12/20	4.1	19.69	1	19.75	19.75	3.1	4,355	0.07%
2022/12/16	1	20.75	5	20.70	20.75	-4	4,371	-0.09%
2022/12/15	5	20.90	1	20.95	20.95	4	4,337	0.09%
2022/12/14	2	20.75	0	0.00	20.75	2	4,303	0.05%
2022/12/13	6	20.80	0	0.00	20.50	6	4,265	0.14%
2022/12/12	23	21.07	12.1	21.00	20.85	10.9	4,301	0.25%
2022/12/09	20	20.93	11	20.84	20.80	9	4,192	0.21%
2022/12/08	3	20.37	5	20.22	20.20	-2	4,016	-0.05%
2022/12/07	18	20.45	6	20.48	20.00	12	3,986	0.30%
2022/12/06	52	21.02	31	21.24	20.75	21	3,905	0.54%
2022/12/05	3	20.63	2	20.50	20.60	1	3,654	0.03%
2022/12/02	12	19.91	18.1	20.14	20.65	-6.1	3,587	-0.17%
2022/12/01	1	19.60	0	0.00	19.45	1	3,338	0.03%
2022/11/30	9	19.74	14	19.72	19.70	-5	3,315	-0.15%
2022/11/29	0	0.00	1	19.00	19.05	-1	3,186	-0.03%
2022/11/28	12	18.59	12	18.82	18.80	0	3,193	0.00%
2022/11/25	0.1	19.00	2	19.10	18.65	-1.9	3,240	-0.06%
2022/11/24	0	0.00	4	18.75	18.80	-4	3,240	-0.12%
2022/11/23	0	0.00	10	18.90	18.75	-10	3,269	-0.31%
2022/11/22	0	0.00	10	18.50	18.55	-10	3,316	-0.30%
2022/11/21	2	18.75	6	18.77	18.55	-4	3,392	-0.12%
2022/11/18	12.4	18.80	0	0.00	18.50	12.4	3,406	0.36%
2022/11/17	11	18.96	12	19.02	19.00	-1	3,389	-0.03%
2022/11/16	6	19.08	12.5	19.39	18.95	-6.5	3,367	-0.19%
2022/11/15	3	19.48	47	19.39	19.40	-44	3,289	-1.34%
2022/11/14	23	18.27	40.1	18.53	18.90	-17.1	2,968	-0.57%
2022/11/11	7	17.34	1	17.20	17.20	6	2,765	0.22%
2022/11/10	0.7	17.45	0	0.00	17.20	0.7	2,787	0.02%
2022/11/09	0	0.00	13	17.48	17.50	-13	2,813	-0.46%
2022/11/08	19	17.51	0	0.00	17.45	19	2,842	0.67%
2022/11/07	28	17.38	2	17.55	17.55	26	2,843	0.91%
2022/11/04	0	0.00	12	16.91	17.00	-12	2,830	-0.42%
2022/11/03	0	0.00	6	16.85	16.90	-6	2,881	-0.21%
2022/11/02	7	17.07	0	0.00	17.00	7	2,906	0.24%
2022/11/01	0	0.00	5	16.92	16.95	-5	2,912	-0.17%
2022/10/31	32	16.65	1	16.55	16.55	31	2,945	1.05%
2022/10/28	1.1	16.64	0	0.00	16.45	1.1	3,124	0.04%
2022/10/26	10.4	16.53	0	0.00	16.50	10.4	3,476	0.30%
2022/10/25	0	0.00	10	16.78	16.65	-10	3,537	-0.28%
2022/10/24	2	16.75	48	16.82	16.75	-46	3,550	-1.30%
2022/10/19	24	16.61	1	16.65	16.40	23	3,557	0.65%
2022/10/18	5	16.44	2	16.40	16.50	3	3,638	0.08%
2022/10/17	10	16.30	2	16.03	16.30	8	3,648	0.22%
2022/10/14	2	16.38	4	16.38	16.35	-2	3,670	-0.05%
2022/10/13	8.9	16.20	29.4	15.91	15.90	-20.5	3,697	-0.55%
2022/10/12	3	16.73	0	0.00	16.80	3	3,650	0.08%
2022/10/11	4	17.44	3	17.28	17.25	1	3,661	0.03%
2022/10/06	11	18.50	0	0.00	18.35	11	3,688	0.30%
2022/10/05	5.2	18.75	1	18.75	18.50	4.2	3,744	0.11%
2022/10/03	5.1	17.90	0	0.00	18.10	5.1	3,918	0.13%
2022/09/30	1	18.05	7	17.88	18.20	-6	3,968	-0.15%
2022/09/29	0.6	18.45	0.2	18.40	18.40	0.4	4,014	0.01%
2022/09/28	5	18.56	2.4	17.90	17.85	2.6	4,154	0.06%
2022/09/26	2.7	19.35	1	20.15	19.30	1.7	4,277	0.04%
2022/09/23	10	20.25	0	0.00	20.20	10	4,572	0.22%
2022/09/21	0.1	20.50	0	20.50	20.35	0.1	4,934	0.00%
2022/09/20	5.5	20.70	1	20.75	20.75	4.5	5,447	0.08%
2022/09/19	1	20.15	1	20.40	20.60	0	5,664	0.00%
2022/09/16	0	0.00	1	20.25	20.05	-1	5,833	-0.02%
2022/09/15	1	20.15	1	20.15	20.05	0	5,882	0.00%
2022/09/14	13	20.05	1	20.00	20.10	12	6,010	0.20%
2022/09/08	1	20.00	2	20.15	20.05	-1	6,167	-0.02%
2022/09/07	0.1	20.15	0	0.00	19.95	0.1	6,226	0.00%
2022/09/06	2.2	20.12	8	20.44	20.15	-5.8	6,350	-0.09%
2022/09/05	1	20.45	4	20.61	20.60	-3	6,376	-0.05%
2022/09/02	1	21.05	2	21.45	20.95	-1	6,381	-0.02%
2022/09/01	9	21.43	0	0.00	21.30	9	6,396	0.14%
2022/08/31	0	0.00	5	22.00	21.85	-5	6,385	-0.08%
2022/08/30	2	22.05	0	0.00	22.05	2	6,416	0.03%
2022/08/29	13.2	21.74	1	21.85	21.70	12.2	6,421	0.19%
2022/08/26	3.1	23.50	7	23.44	23.35	-3.9	6,404	-0.06%
2022/08/25	3	23.28	2	23.30	23.30	1	6,413	0.02%
2022/08/24	3	23.45	0	0.00	23.30	3	6,494	0.05%
2022/08/23	0	0.00	1	23.25	23.25	-1	6,755	-0.01%
2022/08/22	1	23.35	1	23.25	23.20	0	6,962	0.00%
2022/08/19	0	0.00	25	23.00	23.15	-25	7,041	-0.36%
2022/08/18	0	0.00	4	23.10	23.15	-4	7,114	-0.06%
2022/08/17	4	22.83	4.3	23.00	23.00	-0.3	7,267	0.00%
2022/08/16	28	22.81	80	22.75	22.70	-52	7,405	-0.70%
2022/08/15	0	0.00	4.9	22.90	22.80	-4.9	7,460	-0.07%
2022/08/11	1	22.30	0	0.00	22.10	1	7,569	0.01%
2022/08/10	7	22.09	57	22.12	22.25	-50	7,677	-0.65%
2022/08/09	1	21.45	1	21.80	21.75	0	7,728	0.00%
2022/08/08	6	21.23	0	0.00	21.45	6	7,791	0.08%
2022/08/05	40	20.79	30	21.15	21.15	10	7,918	0.13%
2022/08/04	37.1	20.45	14	20.37	20.50	23.1	8,081	0.29%
2022/08/03	47.2	21.65	7	21.88	21.25	40.2	8,271	0.49%
2022/08/02	1	23.55	1	23.60	23.35	0	8,078	0.00%
2022/08/01	83	23.80	143.1	23.93	23.85	-60.1	8,278	-0.73%	大賣/
2022/07/29	3	23.78	2	23.73	23.80	1	8,336	0.01%
2022/07/28	63	23.66	60	23.90	23.65	3	8,409	0.04%
2022/07/27	5	23.25	5	23.40	23.60	0	8,452	0.00%
2022/07/26	2	23.68	0	0.00	23.50	2	8,758	0.02%
2022/07/25	14	23.99	14.2	23.83	23.80	-0.2	9,126	0.00%
2022/07/22	7	23.65	1	23.50	23.35	6	9,459	0.06%
2022/07/21	30	23.17	0	0.00	23.40	30	9,984	0.30%
2022/07/20	84	23.60	0	0.00	23.40	84	11,019	0.76%
2022/07/19	30	23.72	0	0.00	23.70	30	11,428	0.26%
2022/07/18	0	0.00	8	23.45	23.60	-8	11,890	-0.07%
2022/07/15	8	23.15	2	23.15	23.20	6	12,261	0.05%
2022/07/14	0	0.00	2	23.15	23.25	-2	12,674	-0.02%
2022/07/13	1	22.85	0	0.00	22.90	1	13,397	0.01%
2022/07/12	14.2	22.55	4	22.10	22.15	10.2	13,715	0.07%
2022/07/11	0	0.00	1	23.70	23.40	-1	14,595	-0.01%
2022/07/08	9	24.18	3	24.42	24.05	6	15,072	0.04%
2022/07/07	11	23.69	43	23.62	24.05	-32	15,408	-0.21%
2022/07/06	66.1	24.31	113	23.58	23.60	-46.9	15,750	-0.30%	大賣/
2022/07/05	3	25.03	30	25.47	25.05	-27	16,188	-0.17%
2022/07/04	52	25.04	41	25.26	24.95	11	16,491	0.07%
2022/07/01	35	26.06	57	25.50	25.15	-22	16,686	-0.13%
2022/06/30	12	25.98	12	25.88	25.90	0	16,644	0.00%
2022/06/29	23	26.10	20	26.16	26.00	3	16,923	0.02%
2022/06/28	36	26.03	44.3	26.16	26.30	-8.3	17,658	-0.05%
2022/06/27	26	25.38	27	25.57	25.65	-1	17,437	-0.01%
2022/06/24	4	24.25	64	24.33	25.05	-60	17,648	-0.34%
2022/06/22	83	23.36	0	0.00	23.10	83	18,417	0.45%
2022/06/21	41	23.01	1	23.15	23.40	40	19,090	0.21%
2022/06/20	103.6	23.29	41	22.87	22.65	62.6	19,275	0.32%	大買/
2022/06/17	11	23.45	6	23.65	23.50	5	19,820	0.03%
2022/06/16	6	24.13	4	23.70	23.70	2	20,589	0.01%
2022/06/15	6.2	24.76	3	24.63	24.30	3.2	20,702	0.02%
2022/06/14	13	23.96	10	24.25	24.30	3	21,396	0.01%
2022/06/13	3	24.32	2	24.20	24.15	1	22,083	0.00%
2022/06/10	25	24.86	10	24.80	24.80	15	22,111	0.07%
2022/06/09	20	24.95	10	25.15	25.20	10	22,105	0.05%
2022/06/08	21	25.40	20	25.05	25.00	1	22,093	0.00%
2022/06/07	5	25.50	5	25.25	25.35	0	22,136	0.00%
2022/06/06	17	25.50	0	0.00	25.45	17	22,251	0.08%
2022/06/02	3.6	25.73	116	25.56	25.55	-112.4	22,264	-0.50%	大賣/鉅額交易
2022/06/01	40	26.37	1	26.15	26.15	39	22,225	0.18%
2022/05/31	15	26.35	19	26.55	26.40	-4	22,239	-0.02%
2022/05/30	17	25.97	26	26.17	26.35	-9	21,982	-0.04%
2022/05/27	14	25.54	3	25.25	25.30	11	21,776	0.05%
2022/05/26	1	25.60	0.4	25.85	25.35	0.6	21,679	0.00%
2022/05/25	66	25.53	31	25.61	25.60	35	21,588	0.16%
2022/05/24	10	25.25	10	25.20	25.10	0	21,447	0.00%
2022/05/23	0	0.00	1	26.05	25.85	-1	21,266	0.00%
2022/05/20	2	25.68	0	0.00	25.40	2	21,200	0.01%
2022/05/19	10	24.90	10	25.65	25.55	0	21,124	0.00%
2022/05/18	10.4	25.41	50	25.59	25.60	-39.6	21,041	-0.19%
2022/05/17	20	25.10	3	25.05	25.20	17	20,905	0.08%
2022/05/16	16	24.55	106	24.59	24.75	-90	20,794	-0.43%	大賣/
2022/05/13	23	24.34	12	24.23	24.60	11	20,704	0.05%
2022/05/12	41	24.22	32	23.74	23.50	9	20,552	0.04%
2022/05/11	61.6	24.98	167	25.09	24.35	-105.4	20,338	-0.52%	大賣/鉅額交易
2022/05/10	111.1	26.12	11	25.88	26.00	100.1	19,990	0.50%	大買/
2022/05/09	27	25.89	166	25.89	25.85	-139	19,871	-0.70%	大賣/鉅額交易
2022/05/06	5	27.06	6	26.98	27.00	-1	19,662	-0.01%
2022/05/05	13	27.60	3	27.67	27.55	10	19,592	0.05%
2022/05/04	22	27.60	5	27.50	27.45	17	19,507	0.09%
2022/05/03	49.5	27.79	2	27.33	27.45	47.5	19,425	0.24%
2022/04/29	87.1	28.79	23.5	28.97	28.35	63.6	19,134	0.33%
2022/04/28	229	29.77	28	29.16	29.05	201	18,765	1.07%	大買/鉅額交易
2022/04/27	29	29.87	25	29.68	29.75	4	18,340	0.02%
2022/04/26	88	30.03	48	30.09	29.95	40	17,840	0.22%
2022/04/25	29.1	28.39	17	28.39	28.45	12.1	16,770	0.07%
2022/04/22	21	30.22	11.1	30.17	30.10	9.9	16,309	0.06%
2022/04/21	43.1	30.00	14	29.69	29.70	29.1	15,852	0.18%
2022/04/20	123.4	30.53	45.1	30.41	30.30	78.4	15,463	0.51%	大買/
2022/04/19	48	29.91	46.3	30.56	30.80	1.7	15,050	0.01%
2022/04/18	28	30.08	8	30.10	29.90	20	14,302	0.14%
2022/04/15	47	30.25	112.5	30.88	30.35	-65.5	13,943	-0.47%	大賣/
2022/04/14	3	30.27	27.4	29.79	30.15	-24.4	12,986	-0.19%
2022/04/13	49	29.03	28	29.25	29.30	21	12,442	0.17%
2022/04/12	20	28.93	15	29.22	29.10	5	12,085	0.04%
2022/04/11	87	29.18	30.2	28.92	28.90	56.8	11,717	0.48%
2022/04/08	6	28.75	27.2	29.41	29.35	-21.2	11,133	-0.19%
2022/04/07	8	28.71	4	28.79	28.15	4	10,734	0.04%
2022/04/06	3	29.07	14.1	29.55	29.60	-11.1	10,485	-0.11%
2022/04/01	5.5	29.10	12	29.06	29.00	-6.5	10,204	-0.06%
2022/03/31	20.3	28.92	29	29.25	28.75	-8.8	9,773	-0.09%
2022/03/30	10	28.07	5.5	28.17	28.45	4.5	8,828	0.05%
2022/03/29	22.2	28.80	19.5	28.71	28.65	2.7	8,542	0.03%
2022/03/28	21.3	28.44	48	28.42	28.75	-26.7	8,081	-0.33%
2022/03/25	14	27.83	14	28.04	27.80	0	7,382	0.00%
2022/03/24	21.5	27.99	15.2	27.98	27.75	6.3	7,265	0.09%
2022/03/23	13	26.96	12.5	27.06	27.10	0.5	6,549	0.01%
2022/03/22	25	27.15	57.1	27.22	27.45	-32.1	6,329	-0.51%
2022/03/21	53	26.80	13.1	27.02	27.00	39.9	5,717	0.70%
2022/03/18	3	25.42	0	0.00	25.30	3	4,929	0.06%
2022/03/17	19	25.52	47.4	25.87	25.80	-28.3	4,815	-0.59%
2022/03/16	15	25.54	43.4	25.81	26.25	-28.4	3,987	-0.71%
2022/03/15	3	24.52	0	0.00	23.90	3	3,310	0.09%
2022/03/14	10	24.40	21	24.37	24.45	-11	3,279	-0.34%
2022/03/10	3	24.22	2.1	24.15	24.15	0.9	3,261	0.03%
2022/03/09	23.3	24.38	15	24.44	24.45	8.3	3,206	0.26%
2022/03/08	3.1	23.24	2	23.83	22.85	1.1	3,085	0.03%
2022/03/07	4	24.50	3	23.78	23.70	1	3,046	0.03%
2022/03/04	2.4	24.38	1	24.50	24.45	1.4	3,021	0.05%
2022/03/03	0.2	24.15	0	24.30	24.30	0.2	2,939	0.01%
2022/03/02	0	0.00	2	24.00	23.90	-2	2,971	-0.07%
2022/02/25	2	23.25	0	0.00	23.15	2	3,000	0.07%
2022/02/21	1.4	24.30	0.1	24.00	24.20	1.3	3,242	0.04%
2022/02/18	0	0.00	0.1	23.95	23.90	-0.1	3,320	0.00%
2022/02/17	0	0.00	1	24.10	24.05	-1	3,394	-0.03%
2022/02/16	0.8	23.85	0	0.00	23.75	0.8	3,657	0.02%
2022/02/15	0	0.00	1	23.75	23.60	-1	3,833	-0.03%
2022/02/14	0	0.00	0	23.75	23.60	0	3,921	0.00%
2022/02/11	10	24.15	2	24.20	24.15	8	4,115	0.19%
2022/02/10	5	24.30	0	24.35	24.35	5	4,307	0.12%
2022/02/08	0	0.00	0	24.10	24.15	0	4,596	0.00%
2022/02/07	0	0.00	1	23.90	23.95	-1	4,742	-0.02%
2022/01/26	0	0.00	4	22.50	22.85	-4	5,026	-0.08%
2022/01/25	3	22.62	0	0.00	22.55	3	5,675	0.05%
2022/01/24	1	23.00	0	0.00	22.95	1	6,206	0.02%
2022/01/21	0.1	23.80	0	0.00	23.50	0.1	6,222	0.00%
2022/01/19	1	23.95	0	0.00	23.95	1	6,273	0.02%
2022/01/18	1.6	23.91	0	0.00	23.80	1.6	6,247	0.03%
2022/01/17	1	23.90	0	0.00	23.95	1	6,252	0.02%
2022/01/13	1	24.45	6	24.54	24.35	-5	6,428	-0.08%
2022/01/11	0.1	24.35	0	0.00	24.30	0.1	6,571	0.00%
2022/01/10	3	24.27	0	0.00	24.50	3	6,649	0.05%
2022/01/07	1	24.30	7	24.29	24.30	-6	6,820	-0.09%
2022/01/06	1	24.70	2	24.65	24.65	-1	6,815	-0.01%
2022/01/05	2.1	24.95	1.1	25.03	24.80	1	6,871	0.01%
2022/01/04	1	24.75	1.1	24.86	24.95	-0.1	6,905	0.00%
2021/12/30	8	24.85	9.1	24.95	24.95	-1.1	6,998	-0.02%
2021/12/29	0.6	25.05	5	25.10	25.05	-4.4	7,137	-0.06%
2021/12/28	6	24.69	1	24.65	24.70	5	7,141	0.07%
2021/12/27	11	24.80	0	0.00	24.80	11	7,259	0.15%
2021/12/24	5	24.87	0.4	24.85	24.75	4.6	7,615	0.06%
2021/12/23	1	25.00	7	24.96	24.95	-6	7,758	-0.08%
2021/12/22	3	24.87	0	0.00	24.85	3	7,827	0.04%
2021/12/21	11	25.04	7.3	24.99	25.05	3.7	7,840	0.05%
2021/12/20	13	25.42	15	25.42	25.35	-2	7,910	-0.03%
2021/12/17	5	24.85	1	24.70	24.65	4	7,703	0.05%
2021/12/16	0	0.00	0.3	24.40	24.30	-0.3	7,643	0.00%
2021/12/15	10	24.30	0	0.00	24.30	10	7,698	0.13%
2021/12/14	23	24.38	0	0.00	24.20	23	7,866	0.29%
2021/12/13	1.1	24.90	1	25.20	24.80	0.1	8,197	0.00%
2021/12/09	0	0.00	4	24.73	24.55	-4	8,237	-0.05%
2021/12/07	7.3	24.13	0	0.00	24.15	7.3	8,207	0.09%
2021/12/03	4	24.15	0	0.00	24.10	4	8,231	0.05%
2021/12/02	0	0.00	1	24.05	24.15	-1	8,218	-0.01%
2021/12/01	1	24.40	0	0.00	24.35	1	8,225	0.01%
2021/11/30	1	24.45	1	24.45	24.45	0	8,237	0.00%
2021/11/29	9	24.18	2	24.20	24.25	7	8,258	0.08%
2021/11/26	0	0.00	0.4	25.00	24.55	-0.4	8,247	0.00%
2021/11/25	0	0.00	1	25.00	25.00	-1	8,236	-0.01%
2021/11/24	1	25.05	3	25.05	25.05	-2	8,274	-0.02%
2021/11/23	5	24.86	5.2	24.86	24.80	-0.2	8,269	0.00%
2021/11/22	2	25.08	2.2	25.06	25.10	-0.2	8,299	0.00%
2021/11/19	3	25.23	0	0.00	25.05	3	8,309	0.04%
2021/11/18	3	25.25	7	25.22	25.45	-4	8,303	-0.05%
2021/11/17	2	24.75	2	25.05	24.80	0	8,230	0.00%
2021/11/16	1	25.10	2	24.98	25.05	-1	8,189	-0.01%
2021/11/15	50	25.02	16.2	25.01	25.00	33.8	8,180	0.41%
2021/11/12	26	26.44	10	26.25	26.20	16	8,018	0.20%
2021/11/11	10	26.75	10	27.15	27.00	0	7,911	0.00%
2021/11/10	22	27.13	11	27.10	27.05	11	7,949	0.14%
2021/11/09	13	27.62	9.3	27.47	27.60	3.7	7,845	0.05%
2021/11/08	3	27.70	4	27.43	27.25	-1	7,679	-0.01%
2021/11/05	9.1	27.80	5.4	27.48	27.35	3.7	7,642	0.05%
2021/11/04	17	27.89	12	27.86	27.90	5	7,595	0.07%
2021/11/03	22	27.92	12	28.06	28.05	10	7,524	0.13%
2021/11/02	30	27.62	23	27.73	27.75	7	7,250	0.10%
2021/11/01	3	27.08	34	26.63	27.20	-31	6,671	-0.46%
2021/10/29	12	24.82	0	0.00	24.75	12	6,307	0.19%
2021/10/28	2	25.10	10	24.81	25.05	-8	6,756	-0.12%
2021/10/27	7	24.77	1	25.15	24.85	6	6,775	0.09%
2021/10/26	1	25.20	0	0.00	25.10	1	6,809	0.01%
2021/10/25	2	25.15	0	0.00	25.05	2	6,845	0.03%
2021/10/22	0	0.00	1	25.10	24.80	-1	6,955	-0.01%
2021/10/21	1	25.70	0	0.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	5	26.14	26.35	-5	6,926	-0.07%
2021/10/19	1	25.35	2	25.30	25.35	-1	6,833	-0.01%
2021/10/18	6	25.60	15	25.59	25.20	-9	6,903	-0.13%
2021/10/15	6.1	25.71	2	25.45	25.30	4.1	6,979	0.06%
2021/10/14	3	24.67	6	24.52	24.65	-3	6,956	-0.04%
2021/10/13	7	24.51	3	24.60	24.55	4	7,165	0.06%
2021/10/12	2	25.30	1	25.55	25.30	1	7,243	0.01%
2021/10/07	0	0.00	4	26.15	26.10	-4	7,418	-0.05%
2021/10/06	1.2	25.51	1	25.55	25.55	0.2	7,528	0.00%
2021/10/05	0	0.00	5	24.65	25.00	-5	7,713	-0.06%
2021/10/04	9	25.80	6	24.80	24.80	3	7,782	0.04%
2021/10/01	16	27.12	14	27.13	26.15	2	7,827	0.03%
2021/09/30	10	26.95	12	26.75	26.75	-2	7,689	-0.03%
2021/09/29	2	26.55	4	26.30	26.55	-2	7,694	-0.03%
2021/09/24	2	25.25	0.2	25.20	25.20	1.8	8,368	0.02%
2021/09/23	0	0.00	0.2	25.25	25.20	-0.2	9,097	0.00%
2021/09/22	0	0.00	2	25.05	25.15	-2	10,530	-0.02%
2021/09/17	26	26.35	12	26.32	25.95	14	11,245	0.12%
2021/09/16	18.1	27.13	15	27.15	26.95	3.1	11,377	0.03%
2021/09/15	3	26.28	6	26.58	26.60	-3	11,345	-0.03%
2021/09/13	0	0.00	14	26.24	26.20	-14	11,873	-0.12%
2021/09/09	1	24.75	1	25.10	25.30	0	12,387	0.00%
2021/09/08	2	24.85	0	0.00	24.80	2	12,510	0.02%
2021/09/07	1	25.75	0	0.00	25.80	1	12,853	0.01%
2021/09/06	2	25.95	1	25.60	25.50	1	13,110	0.01%
2021/09/03	0	0.00	4	26.36	26.05	-4	13,308	-0.03%
2021/09/02	2	26.13	0	0.00	26.25	2	13,506	0.01%
2021/08/31	2	26.33	6	26.38	26.55	-4	13,779	-0.03%
2021/08/30	3	26.20	1	26.30	26.05	2	14,013	0.01%
2021/08/27	0	0.00	1	25.65	26.05	-1	14,229	-0.01%
2021/08/26	6	26.23	8	26.01	25.55	-2	14,485	-0.01%
2021/08/25	4	25.48	0	0.00	25.70	4	14,827	0.03%
2021/08/24	6	25.36	11	25.37	25.35	-5	15,153	-0.03%
2021/08/23	1	25.00	2	25.10	25.15	-1	15,967	-0.01%
2021/08/20	2	24.25	0	0.00	24.25	2	16,902	0.01%
2021/08/19	1	24.35	6	24.13	24.05	-5	17,534	-0.03%
2021/08/18	11	24.26	2	24.55	25.05	9	18,007	0.05%
2021/08/17	5	24.78	1	24.95	24.20	4	18,263	0.02%
2021/08/16	17	25.05	14	25.14	24.75	3	18,509	0.02%
2021/08/13	3	26.33	11	26.25	26.10	-8	18,716	-0.04%
2021/08/12	2	26.83	2	26.85	26.95	0	19,189	0.00%
2021/08/11	3.1	26.75	1.7	27.26	26.65	1.4	20,136	0.01%
2021/08/10	2	27.45	3	27.55	27.45	-1	20,604	0.00%
2021/08/09	1	28.40	4	28.46	28.20	-3	21,128	-0.01%
2021/08/06	11	28.16	17	28.30	28.05	-6	21,907	-0.03%
2021/08/05	13.7	28.23	12	28.15	28.15	1.7	22,721	0.01%
2021/08/04	24	28.90	18	28.82	28.70	6	23,284	0.03%
2021/08/03	47	29.16	84	28.97	29.20	-37	24,071	-0.15%
2021/08/02	3.2	27.41	4	27.70	27.90	-0.8	24,733	0.00%
2021/07/30	3	27.42	5	27.60	27.20	-2	25,744	-0.01%
2021/07/28	3	26.88	12	27.05	27.00	-9	29,707	-0.03%
2021/07/27	16.4	28.18	22	27.92	27.75	-5.6	30,748	-0.02%
2021/07/26	5	27.80	0	0.00	27.70	5	31,611	0.02%
2021/07/23	2	27.60	2	27.65	27.70	0	33,122	0.00%
2021/07/22	1	27.15	6	27.11	27.05	-5	34,888	-0.01%
2021/07/21	1.2	27.26	0	0.00	27.25	1.2	36,962	0.00%
2021/07/20	11	28.49	21	28.28	28.10	-10	38,096	-0.03%
2021/07/19	12.1	29.15	2	28.85	28.95	10.1	39,502	0.03%
2021/07/16	10	28.85	5	28.87	28.90	5	41,385	0.01%
2021/07/15	2	28.38	1	28.15	28.95	1	41,753	0.00%
2021/07/14	17	28.02	19	27.78	27.80	-2	42,839	0.00%
2021/07/13	20	28.94	21	28.56	28.30	-1	43,760	0.00%
2021/07/12	17	29.67	15.1	29.28	29.15	1.9	44,544	0.00%
2021/07/09	7.2	28.76	1	28.65	28.80	6.2	44,484	0.01%
2021/07/08	15	29.02	14	29.15	29.30	1	44,900	0.00%
2021/07/07	7	28.86	29	28.56	28.40	-22	45,354	-0.05%
2021/07/06	2	29.33	28	29.41	29.10	-26	46,245	-0.06%
2021/07/05	23.1	29.71	20	29.57	29.55	3.1	46,413	0.01%
2021/07/02	6	30.14	40	30.30	29.65	-34	46,846	-0.07%
2021/07/01	44.2	29.86	32	30.15	29.50	12.2	47,282	0.03%
2021/06/30	100	31.11	87	30.85	30.50	13	46,959	0.03%
2021/06/29	121.4	30.92	169	30.97	31.30	-47.6	46,253	-0.10%	大買/大賣/
2021/06/28	69	29.19	67	29.21	29.90	2	44,851	0.00%
2021/06/25	13	28.81	7	28.66	28.20	6	44,130	0.01%
2021/06/24	39	28.40	19	28.22	28.45	20	44,060	0.05%
2021/06/23	25	27.72	27	27.41	27.45	-2	43,780	0.00%
2021/06/22	26	27.88	15	27.54	27.70	11	43,618	0.03%
2021/06/21	4	26.61	29	26.75	26.75	-25	43,200	-0.06%
2021/06/18	17	27.90	15	27.65	27.55	2	42,998	0.00%
2021/06/17	15	28.03	32	28.38	28.45	-17	42,814	-0.04%
2021/06/16	11.1	28.95	6	29.42	28.35	5.1	42,749	0.01%
2021/06/15	6	29.24	14	29.06	29.20	-8	42,399	-0.02%
2021/06/11	12	28.68	12	28.76	28.40	0	42,182	0.00%
2021/06/09	17	28.57	7	28.46	28.50	10	41,841	0.02%
2021/06/08	29	29.12	28	29.16	28.95	1	41,819	0.00%
2021/06/07	44.4	28.64	51	28.68	29.00	-6.7	41,699	-0.02%
2021/06/04	30	29.24	39	28.99	28.70	-9	41,580	-0.02%
2021/06/03	25	29.68	24	29.76	29.65	1	41,396	0.00%
2021/06/02	23	29.35	19	29.49	29.65	4	41,181	0.01%
2021/06/01	46	29.12	42	29.00	29.15	4	40,922	0.01%
2021/05/31	87	29.62	76	29.73	29.30	11	40,676	0.03%
2021/05/28	80	28.35	67	28.57	28.25	13	40,142	0.03%
2021/05/27	53	27.15	21	27.07	26.90	32	39,266	0.08%
2021/05/26	41	26.24	90	26.30	26.80	-49	38,735	-0.13%
2021/05/25	47	25.39	63	25.70	25.80	-16	38,339	-0.04%
2021/05/24	50	25.27	30	25.73	25.65	20	38,199	0.05%
2021/05/21	16	25.18	30	25.04	25.30	-14	38,032	-0.04%
2021/05/20	72	25.10	50	25.25	24.55	22	37,934	0.06%
2021/05/19	100	25.70	79	25.62	25.90	21	37,474	0.06%
2021/05/18	28	23.80	32	23.66	24.30	-4	36,681	-0.01%
2021/05/17	43	22.44	51	22.74	22.10	-8	36,245	-0.02%
2021/05/14	102	25.92	74	25.66	24.55	28	35,672	0.08%	大買/
2021/05/13	59.2	25.52	29.3	25.77	25.35	29.9	34,903	0.09%
2021/05/12	55.4	28.73	54.7	28.80	28.15	0.7	34,109	0.00%
2021/05/11	103.3	32.26	48	32.42	31.25	55.3	33,480	0.17%	大買/
2021/05/10	60.1	34.64	94	34.85	34.70	-33.9	32,591	-0.10%
2021/05/07	118.1	33.42	90	33.64	33.40	28.1	31,538	0.09%	大買/
2021/05/06	147.5	35.10	116	35.22	34.10	31.5	30,530	0.10%	大買/大賣/
2021/05/05	114	32.38	204	33.13	34.10	-90	28,108	-0.32%	大買/大賣/
2021/05/04	84.2	30.69	111	31.58	31.00	-26.8	26,584	-0.10%	大賣/
2021/05/03	119.3	34.89	141.4	34.43	33.00	-22.1	25,599	-0.09%	大買/大賣/
2021/04/29	119.2	34.44	139	34.38	34.50	-19.8	25,240	-0.08%	大買/大賣/
2021/04/28	207.6	34.90	144.1	35.09	35.30	63.5	23,841	0.27%	大買/大賣/
2021/04/27	155.5	31.55	196	31.63	32.45	-40.4	22,174	-0.18%	大買/大賣/
2021/04/26	186	28.65	159.4	28.86	29.65	26.6	20,154	0.13%	大買/大賣/
2021/04/23	214	27.96	117	27.29	27.00	97	19,023	0.51%	大買/大賣/
2021/04/22	182	26.50	142.1	26.76	27.10	39.9	17,660	0.23%	大買/大賣/
2021/04/21	39	25.08	44	25.12	24.90	-5	15,604	-0.03%
2021/04/20	115	24.82	68.1	24.97	25.00	46.9	15,167	0.31%	大買/
2021/04/19	38	24.25	50.1	24.49	24.95	-12.1	14,057	-0.09%
2021/04/16	10	22.23	34	22.10	22.70	-24	13,045	-0.18%
2021/04/15	10	21.07	25	21.15	21.15	-15	12,194	-0.12%
2021/04/14	44	20.97	19	20.61	20.70	25	12,258	0.20%
2021/04/13	27	21.91	19	21.78	21.60	8	11,966	0.07%
2021/04/12	26	21.90	87	21.84	22.20	-61	11,508	-0.53%
2021/04/09	21	20.75	39	20.63	20.55	-18	10,573	-0.17%
2021/04/08	42	21.31	72.3	21.39	21.10	-30.3	10,310	-0.29%
2021/04/07	37	20.68	70.1	20.63	21.00	-33.1	9,823	-0.34%
2021/04/06	0	0.00	5	20.00	19.80	-5	9,588	-0.05%
2021/04/01	4	19.69	1	19.70	19.70	3	9,580	0.03%
2021/03/31	3	19.75	1	19.75	19.80	2	9,645	0.02%
2021/03/30	0	0.00	3	19.75	19.75	-3	9,716	-0.03%
2021/03/29	11	19.96	34	19.97	19.90	-23	9,995	-0.23%
2021/03/26	0.1	19.55	1	19.50	19.60	-0.9	10,000	-0.01%
2021/03/25	16	19.28	0	0.00	19.10	16	10,195	0.16%
2021/03/24	1	19.35	0	0.00	19.25	1	10,302	0.01%
2021/03/23	8	19.29	1	19.30	19.30	7	10,399	0.07%
2021/03/22	0	0.00	5	19.62	19.75	-5	10,461	-0.05%
2021/03/19	4	19.21	0	0.00	19.25	4	10,574	0.04%
2021/03/18	0	0.00	2	19.53	19.45	-2	10,689	-0.02%
2021/03/17	3	19.42	0	0.00	19.45	3	10,864	0.03%
2021/03/16	1	19.65	1	19.65	19.65	0	11,078	0.00%
2021/03/15	5	20.00	0	0.00	19.75	5	11,333	0.04%
2021/03/12	4.1	19.65	3	19.70	19.70	1.1	11,609	0.01%
2021/03/11	11	19.47	0	0.00	19.35	11	11,871	0.09%
2021/03/10	3	19.60	0	0.00	19.50	3	11,945	0.03%
2021/03/09	4	19.23	2	18.95	19.00	2	12,019	0.02%
2021/03/08	27	19.56	178	19.51	19.20	-151	12,130	-1.24%	大賣/鉅額交易
2021/03/05	155	19.33	1	19.90	19.30	154	12,435	1.24%	大買/鉅額交易
2021/03/04	4	20.00	2	20.10	20.05	2	12,882	0.02%
2021/03/03	8	20.36	18	20.29	20.20	-10	13,743	-0.07%
2021/03/02	5	20.00	0	0.00	19.70	5	13,676	0.04%
2021/02/26	5	20.18	13	20.20	20.05	-8	14,145	-0.06%
2021/02/25	2	20.08	1	20.10	20.10	1	14,217	0.01%
2021/02/24	6	20.28	18.1	20.24	20.00	-12.1	14,252	-0.09%
2021/02/23	3.5	20.06	1.1	20.29	20.00	2.4	14,186	0.02%
2021/02/22	0	0.00	22	20.07	20.10	-22	14,303	-0.15%
2021/02/19	1	19.70	9	19.62	19.65	-8	14,180	-0.06%
2021/02/18	5	19.52	6	19.43	19.60	-1	14,283	-0.01%
2021/02/17	9	19.21	13	19.15	19.25	-4	14,352	-0.03%
2021/02/05	0	0.00	6	18.68	18.50	-6	14,434	-0.04%
2021/02/04	0.1	18.65	2	18.65	18.60	-1.9	14,728	-0.01%
2021/02/03	4	18.55	11	18.53	18.10	-7	14,892	-0.05%
2021/02/01	0	0.00	3	18.10	18.00	-3	15,529	-0.02%
2021/01/29	0	0.00	3	18.10	18.00	-3	15,765	-0.02%
2021/01/27	0	0.00	5	18.70	18.60	-5	16,530	-0.03%
2021/01/26	7	19.08	3	18.80	18.80	4	16,971	0.02%
2021/01/25	0	0.00	10.4	19.17	19.25	-10.4	17,313	-0.06%
2021/01/22	24	19.00	17	19.04	19.20	7	17,522	0.04%
2021/01/21	5	17.74	6	18.04	18.10	-1	17,231	-0.01%
2021/01/20	12	17.54	12	17.40	17.35	0	17,754	0.00%
2021/01/19	7	18.55	20	18.44	18.35	-13	18,033	-0.07%
2021/01/18	3	18.08	5	17.53	18.00	-2	18,167	-0.01%
2021/01/15	14	18.03	100	18.05	17.85	-86	18,560	-0.46%
2021/01/14	10.1	18.71	150	18.60	18.65	-139.9	18,778	-0.74%	大賣/鉅額交易
2021/01/13	2	18.65	20	18.65	18.70	-18	18,975	-0.09%
2021/01/12	233	18.81	5	19.06	18.60	228	19,213	1.19%	大買/鉅額交易
2021/01/11	22	19.10	1	19.10	19.10	21	19,920	0.11%
2021/01/08	8	18.96	6	18.97	18.90	2	20,718	0.01%
2021/01/07	15	19.58	3	19.45	19.45	12	22,688	0.05%
2021/01/06	23	18.80	23	19.14	18.70	0	24,370	0.00%
2021/01/05	15.2	19.47	2	19.55	19.45	13.2	25,785	0.05%
2021/01/04	6	19.97	2	19.75	19.70	4	27,448	0.01%
2020/12/31	0	0.00	3	20.22	20.10	-3	28,462	-0.01%
2020/12/30	13	20.43	49	20.26	20.30	-36	28,741	-0.13%
2020/12/29	81	20.82	60	20.61	20.45	21	29,676	0.07%
2020/12/28	0	0.00	6	20.20	20.15	-6	29,606	-0.02%
2020/12/25	4	20.28	2.1	20.12	20.20	1.9	29,736	0.01%
2020/12/24	28	20.22	11	20.06	20.05	17	30,004	0.06%
2020/12/23	28	20.41	27	19.96	20.20	1	30,378	0.00%
2020/12/22	34	20.08	8	19.93	19.60	26	30,648	0.08%
2020/12/21	12	20.36	204	20.22	20.35	-192	30,718	-0.63%	大賣/鉅額交易
2020/12/18	1	19.80	0	0.00	19.80	1	30,755	0.00%
2020/12/17	212	19.69	0	0.00	19.75	212	30,826	0.69%	大買/鉅額交易
2020/12/16	9	20.21	12	20.06	19.95	-3	30,903	-0.01%
2020/12/15	7.1	19.98	5.2	20.17	19.70	1.9	31,315	0.01%
2020/12/14	3	20.03	19	20.12	20.30	-16	31,321	-0.05%
2020/12/11	19	20.39	2	20.10	20.05	17	31,531	0.05%
2020/12/10	16	20.50	35	20.65	20.50	-19	32,173	-0.06%
2020/12/09	18	20.82	16	20.94	20.55	2	32,638	0.01%
2020/12/08	32	21.28	39	20.94	20.95	-7	34,293	-0.02%
2020/12/07	14	21.08	13	20.98	20.85	1	34,691	0.00%
2020/12/04	11	20.65	20.3	20.68	20.65	-9.3	35,454	-0.03%
2020/12/03	27	20.79	5	20.84	20.60	22	36,695	0.06%
2020/12/02	15	20.63	11.5	20.64	20.60	3.5	37,887	0.01%
2020/12/01	42.1	21.07	29.4	20.90	20.85	12.7	38,339	0.03%
2020/11/30	121	21.45	47	21.36	21.35	74	38,761	0.19%	大買/
2020/11/27	103.1	20.53	467	20.87	20.80	-363.9	38,628	-0.94%	大買/大賣/鉅額交易
2020/11/26	136	19.78	33	19.88	19.85	103	38,010	0.27%	大買/鉅額交易
2020/11/25	28	20.10	15	20.04	19.90	13	38,502	0.03%
2020/11/24	6	19.25	1	19.50	19.45	5	38,115	0.01%
2020/11/23	28	19.16	1.1	19.19	19.15	26.9	38,060	0.07%
2020/11/20	274	18.98	15	19.00	19.00	259	38,056	0.68%	大買/鉅額交易
2020/11/19	26	19.27	21	19.21	19.20	5	38,234	0.01%
2020/11/18	1	18.90	18	18.89	18.85	-17	38,335	-0.04%
2020/11/17	6	19.07	15	18.91	18.90	-9	38,556	-0.02%
2020/11/16	9	19.02	0	0.00	18.85	9	38,716	0.02%
2020/11/13	8	19.21	25	19.12	19.35	-17	39,033	-0.04%
2020/11/12	25	18.73	22.9	18.80	18.70	2.1	39,568	0.01%
2020/11/11	11	19.02	9	19.19	19.20	2	39,631	0.01%
2020/11/10	19	19.36	4	19.58	19.20	15	39,666	0.04%
2020/11/09	9	20.34	4	20.15	20.10	5	39,412	0.01%
2020/11/06	20	20.30	2	20.25	20.15	18	39,594	0.05%
2020/11/05	32.5	20.45	27	20.62	20.45	5.5	40,590	0.01%
2020/11/04	17	20.42	35	20.14	20.05	-18	40,637	-0.04%
2020/11/03	34	20.53	26	20.66	20.45	8	41,046	0.02%
2020/11/02	23	20.07	74	19.82	19.95	-51	40,889	-0.12%
2020/10/30	28	20.47	39	20.61	20.10	-11	40,665	-0.03%
2020/10/29	22	20.45	19	20.61	20.60	3	41,076	0.01%
2020/10/28	77	20.98	41.2	21.05	20.60	35.8	41,354	0.09%
2020/10/27	35	20.91	18	20.60	20.45	17	40,705	0.04%
2020/10/26	15	20.74	16	20.64	20.60	-1	40,295	0.00%
2020/10/23	45.1	21.07	32	20.94	20.85	13.1	40,027	0.03%
2020/10/22	24	20.89	28	20.58	20.60	-4	39,509	-0.01%
2020/10/21	46	20.91	58	20.76	20.55	-12	39,134	-0.03%
2020/10/20	10	20.93	91	20.76	20.85	-81	38,902	-0.21%
2020/10/19	95	20.88	118	21.05	21.10	-23	38,609	-0.06%	大賣/
2020/10/16	141	21.18	150	20.67	20.60	-9	37,892	-0.02%	大買/大賣/
2020/10/15	147.9	21.70	141.4	21.59	21.85	6.5	37,047	0.02%	大買/大賣/
2020/10/14	206	21.18	197	21.53	21.00	9	34,946	0.03%	大買/大賣/
2020/10/13	178	20.32	96	20.08	20.00	82	32,964	0.25%	大買/
2020/10/12	115	19.81	121	19.92	20.45	-6	31,353	-0.02%	大買/大賣/
2020/10/08	109	18.55	104	18.54	18.60	5	29,686	0.02%	大買/大賣/
2020/10/07	18	17.69	22	17.89	17.85	-4	28,511	-0.01%
2020/10/06	87	18.05	73	18.12	17.80	14	28,220	0.05%
2020/10/05	12	17.35	338	17.44	17.55	-326	27,286	-1.19%	大賣/鉅額交易
2020/09/30	11	17.00	56	17.05	17.10	-45	27,209	-0.17%
2020/09/29	34	16.98	14	16.99	16.80	20	27,101	0.07%
2020/09/28	24	17.01	105	17.08	17.00	-81	26,757	-0.30%	大賣/
2020/09/25	63	16.37	22	16.48	16.10	41	26,283	0.16%
2020/09/24	17	16.92	12	16.95	16.75	5	25,687	0.02%
2020/09/23	172	16.95	83	17.03	17.05	89	25,407	0.35%	大買/
2020/09/22	46	16.53	1	16.60	16.85	45	25,149	0.18%
2020/09/21	26	16.85	20	16.85	16.85	6	25,138	0.02%
2020/09/18	88	17.27	27	17.24	17.00	61	24,931	0.24%
2020/09/17	6	17.18	22	16.96	17.00	-16	24,366	-0.07%
2020/09/16	207	17.10	14	16.90	17.05	193	24,148	0.80%	大買/鉅額交易
2020/09/15	51	17.36	30	17.28	17.00	21	23,753	0.09%
2020/09/14	33	16.72	86	16.61	16.60	-53	22,933	-0.23%
2020/09/11	92	17.75	105	17.68	17.45	-13	22,205	-0.06%	大賣/
2020/09/10	88	17.02	136	16.98	17.05	-48	20,392	-0.24%	大賣/
2020/09/09	63	16.32	126	16.71	16.80	-63	19,644	-0.32%	大賣/
2020/09/08	162	16.41	62	16.47	16.05	100	18,507	0.54%	大買/
2020/09/07	33	16.63	42.1	16.69	16.90	-9.1	17,118	-0.05%
2020/09/04	35	15.45	528	15.40	15.40	-493	15,736	-3.13%	大賣/鉅額交易
2020/09/03	27	15.32	365	15.13	15.55	-338	15,095	-2.24%	大賣/鉅額交易
2020/09/02	51	14.74	25	14.84	15.15	26	14,301	0.18%
2020/09/01	145	14.71	5	14.85	14.65	140	13,840	1.01%	大買/鉅額交易
2020/08/31	275	15.12	27	14.96	14.95	248	13,480	1.84%	大買/鉅額交易
2020/08/28	324	14.37	4	14.55	14.45	320	12,728	2.51%	大買/鉅額交易
2020/08/27	76	14.48	0	0.00	14.35	76	12,568	0.60%
2020/08/26	67	14.65	7.6	14.78	14.60	59.4	12,399	0.48%
2020/08/25	8	14.73	19	14.54	14.60	-11	12,238	-0.09%
2020/08/24	14	14.42	15	14.48	14.55	-1	11,913	-0.01%
2020/08/21	45	14.37	8	14.44	14.40	37	11,655	0.32%
2020/08/20	9	13.77	9	13.62	13.90	0	11,333	0.00%
2020/08/19	46	14.47	23	14.76	14.35	23	10,965	0.21%
2020/08/18	27	14.79	13	14.98	14.85	14	10,457	0.13%
2020/08/17	24	14.49	8	14.32	14.40	16	9,697	0.16%
2020/08/14	3	13.97	0	0.00	13.90	3	9,298	0.03%
2020/08/13	6	13.70	7	13.83	13.70	-1	9,005	-0.01%
2020/08/12	11	14.15	3	14.12	14.10	8	8,795	0.09%
2020/08/11	61	14.48	22	14.37	14.20	39	8,377	0.47%
2020/08/10	13	14.87	17.2	15.03	15.05	-4.2	7,094	-0.06%
2020/08/07	17	13.56	10	13.65	13.70	7	6,479	0.11%
2020/08/06	18	12.97	3	13.05	13.10	15	5,856	0.26%
2020/08/05	0	0.00	7	12.81	12.90	-7	5,551	-0.13%
2020/08/04	33	12.69	38.2	12.93	12.85	-5.2	5,409	-0.10%
2020/08/03	8	12.25	10	12.30	12.30	-2	4,639	-0.04%
2020/07/31	1	11.00	0	0.00	11.20	1	4,074	0.02%
2020/07/30	0	0.00	12	11.04	11.10	-12	4,377	-0.27%
2020/07/23	0	0.00	10	11.10	11.10	-10	4,455	-0.22%
2020/07/22	0	0.00	0.4	11.10	11.15	-0.4	4,464	-0.01%
2020/07/21	5	11.05	21	11.05	11.10	-16	4,394	-0.36%
2020/07/20	0	0.00	10	10.80	10.95	-10	4,380	-0.23%
2020/07/16	1	11.15	6	11.13	11.15	-5	4,364	-0.11%
2020/07/15	23	11.57	9	11.33	11.25	14	4,316	0.32%
2020/07/13	0	0.00	31	11.27	11.25	-31	4,121	-0.75%
2020/07/10	5	11.22	80	11.28	11.20	-75	4,071	-1.84%
2020/07/09	120	11.49	41	11.55	11.70	79	3,952	2.00%	大買/
2020/07/08	15	11.09	5	11.05	11.20	10	3,630	0.28%
2020/07/07	0	0.00	1	10.90	10.95	-1	3,524	-0.03%
2020/07/02	9	11.00	0	0.00	10.85	9	3,486	0.26%
2020/06/30	41	10.91	10	10.90	10.85	31	3,416	0.91%
2020/06/29	0	0.00	3	10.45	10.45	-3	3,197	-0.09%
2020/06/23	0	0.00	5	10.50	10.55	-5	3,235	-0.15%
2020/06/22	10	10.60	0	0.00	10.65	10	3,241	0.31%
2020/06/19	1	10.70	0	0.00	10.60	1	3,280	0.03%
2020/06/17	50	10.74	26	10.88	10.65	24	3,227	0.74%
2020/06/15	0	0.00	1	10.35	10.25	-1	3,177	-0.03%
2020/06/12	10	10.20	0	0.00	10.25	10	3,202	0.31%
2020/06/11	1	10.80	0	0.00	10.40	1	3,232	0.03%
2020/06/09	0	0.00	2	10.90	10.90	-2	3,259	-0.06%
2020/06/05	0	0.00	2	10.85	10.90	-2	3,282	-0.06%
2020/05/28	3	10.88	1	10.80	10.75	2	3,320	0.06%
2020/05/27	0	0.00	25	10.67	10.60	-25	3,257	-0.77%
2020/05/19	3	10.85	3	10.80	10.75	0	3,191	0.00%
2020/05/15	3	10.50	0	0.00	10.40	3	3,123	0.10%
2020/05/14	0	0.00	1	10.50	10.50	-1	3,102	-0.03%
2020/05/13	1	10.95	10	10.95	10.95	-9	3,060	-0.29%
2020/05/11	0	0.00	6	10.90	10.95	-6	2,978	-0.20%
2020/05/08	1	10.75	0	0.00	10.65	1	2,932	0.03%
2020/05/07	3	10.53	12	10.50	10.65	-9	2,927	-0.31%
2020/05/06	12	11.01	1	10.65	10.60	11	2,909	0.38%
2020/05/05	17	10.15	12	10.31	10.65	5	2,599	0.19%
2020/04/28	2	9.49	0.1	9.50	9.49	2	2,470	0.08%
2020/04/27	0	0.00	2	9.58	9.56	-2	2,545	-0.08%
2020/04/22	1	8.80	1	8.95	9.03	0	2,659	0.00%
2020/04/17	0	0.00	1	9.35	9.28	-1	2,856	-0.04%
2020/04/15	0	0.00	3	9.35	9.35	-3	2,896	-0.10%
2020/04/10	2	9.08	0	0.00	9.17	2	2,931	0.07%
2020/04/08	2	8.80	0	0.00	8.80	2	2,996	0.07%
2020/03/30	10	8.14	0	0.00	8.28	10	3,126	0.32%
2020/03/27	15	8.40	0	0.00	8.28	15	3,348	0.45%
2020/03/24	1	7.76	0	0.00	7.76	1	3,412	0.03%
2020/03/19	10	6.93	4	6.99	6.97	6	3,423	0.18%
2020/03/16	2	8.12	1	8.27	8.12	1	3,266	0.03%
2020/03/12	7	9.34	0	0.00	9.00	7	3,163	0.22%
2020/03/09	1	9.77	0	0.00	9.70	1	3,046	0.03%
2020/03/03	1	10.20	0	0.00	10.10	1	2,978	0.03%
2020/02/27	0	0.00	5	10.15	10.15	-5	2,932	-0.17%
2020/02/18	1	10.60	0	0.00	10.60	1	2,933	0.03%
2020/02/13	10	10.85	11	10.80	10.80	-1	2,962	-0.03%
2020/02/12	2	10.80	5	10.80	10.75	-3	2,935	-0.10%
2020/02/07	2	11.00	0	0.00	10.85	2	2,894	0.07%
2020/02/06	3	11.10	0	0.00	11.05	3	2,909	0.10%
2020/02/03	0	0.00	3	10.75	10.90	-3	2,993	-0.10%
2020/01/31	0	0.00	2	11.30	11.25	-2	2,950	-0.07%
2020/01/30	0	0.00	2	11.15	11.05	-2	2,920	-0.07%
2020/01/20	5	12.05	4	11.98	11.95	1	2,828	0.04%
2020/01/17	0	0.00	1	12.10	12.00	-1	2,792	-0.04%
2020/01/16	6	11.83	1	12.00	12.00	5	2,755	0.18%
2020/01/15	0	0.00	0.2	11.70	11.80	-0.2	2,651	-0.01%
2020/01/14	0	0.00	2	11.75	11.80	-2	2,591	-0.08%
2020/01/13	1	11.70	22	11.89	11.85	-21	2,536	-0.83%
2020/01/09	20	11.35	0	0.00	11.35	20	2,377	0.84%
2020/01/06	0	0.00	2	11.35	11.25	-2	2,374	-0.08%
2020/01/03	6	11.45	20	11.65	11.50	-14	2,340	-0.60%
2020/01/02	20	11.50	10	11.50	11.50	10	2,340	0.43%
2019/12/27	2	11.25	7	11.14	11.25	-5	2,164	-0.23%
2019/12/26	14	11.07	0	0.00	11.00	14	2,111	0.66%
2019/12/25	6	11.02	5	11.00	11.05	1	2,092	0.05%
2019/12/24	19	11.40	15	11.15	11.15	4	2,058	0.19%
2019/12/23	0	0.00	10	10.80	11.10	-10	1,822	-0.55%
2019/12/19	0	0.00	0.2	10.60	10.60	-0.2	1,671	-0.01%
2019/12/18	0	0.00	3	10.63	10.75	-3	1,686	-0.18%
2019/12/13	0	0.00	3	10.55	10.50	-3	1,768	-0.17%
2019/12/04	0	0.00	1	10.50	10.50	-1	1,762	-0.06%
2019/12/03	0	0.00	0.5	10.55	10.55	-0.5	1,768	-0.03%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,804	-0.06%
2019/11/22	30	10.80	0	0.00	10.70	30	1,809	1.66%
2019/11/20	0	0.00	0.2	10.60	10.55	-0.2	1,773	-0.01%
2019/11/13	0	0.00	12	10.70	10.70	-12	1,799	-0.67%
2019/11/06	0	0.00	1	10.65	10.65	-1	1,746	-0.06%
2019/11/05	12	10.65	0	0.00	10.65	12	1,725	0.70%
2019/10/31	1	10.70	0	10.65	10.65	1	1,739	0.06%
2019/10/28	0	0.00	0.5	10.60	10.55	-0.5	1,590	-0.03%
2019/10/16	0	0.00	3	10.60	10.65	-3	1,764	-0.17%
2019/10/08	20	10.73	0	0.00	10.50	20	1,881	1.06%
2019/10/04	0	0.00	25	10.60	10.55	-25	1,848	-1.35%
2019/10/01	16	10.65	1	10.70	10.70	15	1,908	0.79%
2019/09/25	0	0.00	10	10.75	10.75	-10	1,925	-0.52%
2019/09/24	0	0.00	4	10.83	10.75	-4	1,940	-0.21%
2019/09/23	13	10.95	12	10.94	10.90	1	1,941	0.05%
2019/09/20	4	10.80	1	10.75	10.80	3	1,921	0.16%
2019/09/19	16	10.93	3	10.80	10.80	13	1,913	0.68%
2019/09/18	16	10.94	0	0.00	10.95	16	1,891	0.85%
2019/09/16	0	0.00	2	10.55	10.50	-2	1,834	-0.11%
2019/09/12	0	0.00	15	10.55	10.55	-15	1,829	-0.82%
2019/09/04	5	10.61	21	10.66	10.60	-16	1,840	-0.87%
2019/09/03	13	10.50	10	10.40	10.45	3	1,823	0.16%
2019/09/02	10	10.15	0	0.00	10.25	10	1,808	0.55%
2019/08/30	0	0.00	3	10.00	10.00	-3	1,827	-0.16%
2019/08/23	1	9.75	1	9.97	10.05	0	2,175	0.00%
2019/08/22	1	10.10	0	0.00	10.05	1	2,138	0.05%
2019/08/16	1	10.10	0	0.00	10.05	1	2,244	0.04%
2019/08/14	0	0.00	3	10.10	10.00	-3	2,387	-0.13%
2019/08/07	0	0.00	1	10.10	10.05	-1	2,440	-0.04%
2019/08/06	6	10.00	0	0.00	10.10	6	2,453	0.24%
2019/08/05	5	10.45	0	0.00	10.30	5	2,442	0.20%
2019/08/01	0	0.00	6	11.20	11.15	-6	2,410	-0.25%
2019/07/22	0	0.00	10	11.15	11.15	-10	2,425	-0.41%
2019/07/18	0	0.00	20	11.30	11.25	-20	2,438	-0.82%
2019/07/17	10	11.50	10	11.45	11.35	0	2,458	0.00%
2019/07/03	3	10.90	0	0.00	10.90	3	2,411	0.12%
2019/06/25	0	0.00	1	11.00	10.95	-1	2,438	-0.04%
2019/06/20	0	0.00	1	11.15	11.15	-1	2,451	-0.04%
2019/06/19	0	0.00	1	11.15	11.15	-1	2,496	-0.04%
2019/06/17	0	0.00	10	11.15	11.20	-10	2,609	-0.38%
2019/06/14	0	11.15	0	0.00	11.15	0	2,795	0.00%
2019/06/13	2	11.15	0	0.00	11.20	2	2,799	0.07%
2019/06/11	0	0.00	2	11.15	11.20	-2	2,796	-0.07%
2019/06/06	0	0.00	5	11.35	11.35	-5	2,861	-0.17%
2019/06/05	3	11.57	3	11.45	11.50	0	2,834	0.00%
2019/06/04	6	11.63	0	0.00	11.40	6	2,734	0.22%
2019/05/31	1	11.45	6	11.40	11.30	-5	2,597	-0.19%
2019/05/30	3	11.20	0	0.00	11.25	3	2,539	0.12%
2019/05/29	1	11.25	10	11.28	11.15	-9	2,559	-0.35%
2019/05/27	7	11.44	1	11.40	11.40	6	2,533	0.24%
2019/05/23	1	11.15	1	11.20	11.10	0	2,464	0.00%
2019/05/21	12	11.23	25	11.26	11.20	-13	2,449	-0.53%
2019/05/20	4	10.85	0	0.00	11.10	4	2,402	0.17%
2019/05/17	8	10.69	12	10.71	10.70	-4	2,371	-0.17%
2019/05/16	2	10.80	0	0.00	10.70	2	2,490	0.08%
2019/05/14	0	0.00	1	10.40	10.70	-1	2,626	-0.04%
2019/05/13	0	0.00	1	10.55	10.55	-1	2,860	-0.03%
2019/05/10	12	10.83	0	0.00	10.75	12	2,876	0.42%
2019/05/09	2	10.95	0	0.00	10.90	2	2,885	0.07%
2019/05/08	0	0.00	2	11.05	11.05	-2	2,866	-0.07%
2019/05/07	0	0.00	1	11.10	11.10	-1	2,868	-0.03%
2019/05/06	10	11.15	0	0.00	11.10	10	2,869	0.35%
2019/05/03	8	11.28	15	11.28	11.20	-7	2,934	-0.24%
2019/05/02	0	0.00	7	10.99	10.95	-7	2,825	-0.25%
2019/04/26	0	0.00	11	10.90	10.95	-11	2,835	-0.39%
2019/04/24	23	11.07	20	11.13	10.95	3	2,826	0.11%
2019/04/23	12	10.97	0	0.00	11.05	12	2,772	0.43%
2019/04/22	5	10.93	20	10.90	10.90	-15	2,732	-0.55%
2019/04/19	0	0.00	0	10.50	10.55	0	2,662	0.00%
2019/04/18	2	10.60	1	10.50	10.45	1	2,692	0.04%
2019/04/17	15	10.67	9	10.65	10.75	6	2,699	0.22%
2019/04/15	18	10.60	2	10.55	10.55	16	2,695	0.59%
2019/04/12	0	0.00	1	10.95	10.70	-1	2,721	-0.04%
2019/04/11	3	11.05	0	0.00	11.05	3	2,684	0.11%
2019/04/08	1	11.15	0	0.00	11.15	1	2,669	0.04%
2019/04/03	10	11.15	0	0.00	11.20	10	2,670	0.37%
2019/04/01	2	11.25	9	11.10	11.10	-7	2,753	-0.25%
2019/03/29	1	11.15	0	0.00	11.10	1	2,906	0.03%
2019/03/27	30	11.22	10	11.20	11.20	20	2,941	0.68%
2019/03/25	0	0.00	5	11.10	11.10	-5	2,915	-0.17%
2019/03/22	0	0.00	5	11.30	11.20	-5	2,909	-0.17%
2019/03/21	10	11.60	10	11.70	11.55	0	2,866	0.00%
2019/03/20	0	0.00	2	11.43	11.50	-2	2,793	-0.07%
2019/03/19	42	11.48	56	11.57	11.60	-14	2,792	-0.50%
2019/03/12	24	11.25	8	11.21	11.25	16	2,645	0.60%
2019/03/11	0	0.00	4	11.08	11.05	-4	2,576	-0.16%
2019/03/08	4	11.08	0	0.00	11.05	4	2,648	0.15%
2019/03/05	2	11.00	0	0.00	11.05	2	2,753	0.07%
2019/03/04	0	11.00	4	11.09	11.05	-4	2,764	-0.14%
2019/02/27	0	10.95	0	0.00	11.00	0	2,795	0.00%
2019/02/25	1	11.00	1	11.05	10.95	0	2,808	0.00%
2019/02/22	0	0.00	30	10.98	10.95	-30	2,804	-1.07%
2019/02/21	0	0.00	15	10.98	11.05	-15	2,818	-0.53%
2019/02/20	0	0.00	2	11.10	11.00	-2	2,822	-0.07%
2019/02/19	2	11.20	14	11.03	11.00	-12	2,818	-0.43%
2019/02/18	2	10.93	0	0.00	10.80	2	2,767	0.07%
2019/02/15	12	11.33	0	0.00	10.95	12	2,854	0.42%
2019/02/14	0	0.00	2	11.05	11.25	-2	2,748	-0.07%
2019/02/13	2	11.00	13	11.11	11.25	-11	2,703	-0.41%
2019/02/12	13	11.03	5	11.16	11.25	8	2,610	0.31%
2019/01/30	0	10.10	0	0.00	10.15	0	2,352	0.00%
2019/01/29	1	10.25	0	0.00	10.25	1	2,351	0.04%
2019/01/25	10	10.25	0	0.00	10.15	10	2,421	0.41%
2019/01/24	0	0.00	2	10.10	10.20	-2	2,450	-0.08%
2019/01/22	2	9.88	0	0.00	9.87	2	2,425	0.08%
2019/01/21	30	9.96	0	0.00	9.86	30	2,468	1.22%
2019/01/18	14	10.00	0	0.00	9.98	14	2,513	0.56%
2019/01/16	0	0.00	6	10.10	10.00	-6	2,602	-0.23%
2019/01/11	0	0.00	5	10.05	10.10	-5	2,654	-0.19%
2019/01/09	0	0.00	5	10.15	10.15	-5	2,668	-0.19%
2019/01/04	1	9.72	0	0.00	9.79	1	2,742	0.04%
2019/01/03	0	0.00	60	9.91	9.91	-60	2,791	-2.15%
2018/12/28	0	0.00	1	10.15	10.15	-1	2,833	-0.04%
2018/12/25	0	0.00	3	10.45	10.30	-3	3,263	-0.09%
2018/12/24	12	10.84	13	10.74	10.65	-1	3,288	-0.03%
2018/12/22	23	10.44	16	10.48	10.70	7	3,335	0.21%
2018/12/21	9	9.90	0	0.00	9.87	9	3,217	0.28%
2018/12/19	1	10.15	0	0.00	10.15	1	3,415	0.03%
2018/12/13	0	0.00	2	10.75	10.55	-2	3,842	-0.05%
2018/12/12	8	10.63	0	0.00	10.70	8	3,992	0.20%
2018/12/11	10	10.50	0	0.00	10.45	10	4,036	0.25%
2018/12/07	12	10.50	0	0.00	10.50	12	4,099	0.29%
2018/12/06	1	10.50	1	10.60	10.45	0	4,191	0.00%
2018/12/04	10	11.15	0	0.00	11.05	10	4,217	0.24%
2018/12/03	0	0.00	15	11.11	11.15	-15	4,232	-0.35%
2018/11/30	15	10.87	0	0.00	10.80	15	4,168	0.36%
2018/11/29	1	11.00	20	11.00	11.00	-19	4,141	-0.46%
2018/11/28	4	10.90	0	0.00	10.85	4	4,072	0.10%
2018/11/27	20	10.95	0	0.00	10.95	20	4,045	0.49%
2018/11/26	2	10.90	0	0.00	10.80	2	4,035	0.05%
2018/11/19	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2018/11/16	3	11.27	2	11.25	11.20	1	4,128	0.02%
2018/11/15	0	0.00	6	11.33	11.25	-6	4,127	-0.15%
2018/11/14	13	11.61	5	11.48	11.45	8	4,121	0.19%
2018/11/13	1	11.00	0	0.00	11.00	1	4,064	0.02%
2018/11/12	0	0.00	1	11.05	11.10	-1	4,080	-0.02%
2018/11/02	2	11.35	10	11.24	11.20	-8	4,356	-0.18%
2018/11/01	0	0.00	3	11.10	11.05	-3	4,378	-0.07%
2018/10/31	0.5	10.80	0	0.00	10.85	0.5	4,347	0.01%
2018/10/30	2	10.60	5	10.55	10.60	-3	4,335	-0.07%
2018/10/29	1	10.50	0	0.00	10.35	1	4,302	0.02%
2018/10/26	0	0.00	1	10.40	10.45	-1	4,278	-0.02%
2018/10/25	1	10.70	2	10.85	10.80	-1	4,239	-0.02%
2018/10/24	1	11.40	0	0.00	11.40	1	4,206	0.02%
2018/10/18	5.5	11.61	0	0.00	11.70	5.5	4,300	0.13%
2018/10/17	0	0.00	8	12.20	11.80	-8	4,300	-0.19%
2018/10/16	20	12.00	0	0.00	12.00	20	4,299	0.47%
2018/10/12	31	11.60	0	0.00	11.90	31	4,382	0.71%
2018/10/11	0	0.00	12	11.41	11.45	-12	4,484	-0.27%
2018/10/09	1	12.70	0	0.00	12.60	1	4,515	0.02%
2018/10/05	0	0.00	28	12.83	12.70	-28	4,527	-0.62%
2018/10/04	2	13.23	4	13.25	13.30	-2	4,519	-0.04%
2018/10/03	15	13.65	40	13.41	13.35	-25	4,496	-0.56%
2018/10/02	13	13.19	13	13.12	13.15	0	4,252	0.00%
2018/10/01	6	13.27	22	13.30	13.25	-16	4,246	-0.38%
2018/09/27	0	0.00	18	13.01	12.90	-18	4,202	-0.43%
2018/09/26	14	13.19	2	13.10	13.15	12	4,190	0.29%
2018/09/25	30	13.12	4	13.03	13.15	26	4,146	0.63%
2018/09/21	0	0.00	1	12.65	12.70	-1	3,916	-0.03%
2018/09/20	0	0.00	9	12.50	12.40	-9	3,911	-0.23%
2018/09/19	9	12.65	1	12.65	12.65	8	3,943	0.20%
2018/09/18	30	12.68	5	12.61	12.40	25	3,965	0.63%
2018/09/17	38	12.47	7	12.43	12.50	31	3,943	0.79%
2018/09/13	1	11.90	3	11.90	11.90	-2	3,960	-0.05%
2018/09/12	3	12.03	0	0.00	11.85	3	3,979	0.08%
2018/09/10	10	11.23	1	11.05	11.10	9	4,209	0.21%
2018/09/07	0	0.00	8	11.79	11.75	-8	4,251	-0.19%
2018/09/06	0	0.00	2	12.20	12.05	-2	4,651	-0.04%
2018/09/05	2	12.30	0	0.00	12.25	2	5,331	0.04%
2018/09/03	0	0.00	1	12.25	12.20	-1	5,479	-0.02%
2018/08/31	1	12.35	0	0.00	12.35	1	5,567	0.02%
2018/08/27	10	12.35	11	12.34	12.40	-1	6,233	-0.02%
2018/08/24	0	0.00	16	12.35	12.35	-16	6,373	-0.25%
2018/08/23	31	12.70	71	12.83	12.70	-40	6,664	-0.60%
2018/08/20	0	0.00	15	12.03	11.80	-15	7,332	-0.20%
2018/08/16	5	12.15	10	12.30	12.25	-5	7,527	-0.07%
2018/08/15	8	12.35	0	0.00	12.40	8	7,579	0.11%
2018/08/13	32	12.58	2	12.70	12.55	30	7,664	0.39%
2018/08/10	15	13.20	0	0.00	13.10	15	7,667	0.20%
2018/08/09	0	0.00	1	13.70	13.70	-1	7,618	-0.01%
2018/08/08	0	0.00	24	13.80	13.75	-24	7,762	-0.31%
2018/08/03	0	0.00	0	13.55	13.60	0	8,417	0.00%
2018/08/02	1	13.55	10	13.55	13.55	-9	8,652	-0.10%
2018/08/01	3	13.73	0	0.00	13.75	3	8,977	0.03%
2018/07/31	0	0.00	2	13.75	13.85	-2	9,091	-0.02%
2018/07/27	0	0.00	8	13.60	13.60	-8	9,351	-0.09%
2018/07/26	0	0.00	1	13.55	13.55	-1	9,606	-0.01%
2018/07/25	20	13.75	0	0.00	13.75	20	10,127	0.20%
2018/07/23	0	0.00	0.1	13.20	13.25	-0.1	10,813	0.00%
2018/07/19	19	13.94	11	13.85	13.85	8	11,552	0.07%
2018/07/17	0	0.00	13	13.77	13.80	-13	11,997	-0.11%
2018/07/16	10	13.60	0	0.00	13.45	10	12,675	0.08%
2018/07/13	0	0.00	2	13.35	13.35	-2	13,308	-0.02%
2018/07/12	1	13.45	0.3	13.30	13.35	0.7	13,655	0.01%
2018/07/11	0	0.00	1	13.05	13.00	-1	14,145	-0.01%
2018/07/06	0	0.00	1	12.50	12.50	-1	15,444	-0.01%
2018/07/05	0	0.00	3	12.73	12.70	-3	16,184	-0.02%
2018/07/04	0	0.00	1	12.85	13.05	-1	17,463	-0.01%
2018/07/03	3	13.02	8	13.14	13.00	-5	19,033	-0.03%
2018/07/02	1	13.50	6	13.60	13.50	-5	20,309	-0.02%
2018/06/29	0	0.00	30	13.70	13.80	-30	20,916	-0.14%
2018/06/28	31	13.73	0	0.00	13.65	31	21,255	0.15%
2018/06/27	10	13.98	6	14.11	13.90	4	22,255	0.02%
2018/06/26	3	13.75	4	13.80	13.60	-1	23,205	0.00%
2018/06/25	1	14.00	1	14.35	14.05	0	23,961	0.00%
2018/06/22	1	14.20	2.5	14.19	14.15	-1.5	24,878	-0.01%
2018/06/21	0	0.00	2	14.35	14.40	-2	24,899	-0.01%
2018/06/20	3	14.38	5	14.44	14.35	-2	24,904	-0.01%
2018/06/19	33	14.77	32	14.84	14.55	1	24,906	0.00%
2018/06/15	0	0.00	13	14.43	14.55	-13	24,923	-0.05%
2018/06/14	49	14.87	57	14.81	14.45	-8	24,848	-0.03%
2018/06/13	41	14.65	40	14.94	14.70	1	24,440	0.00%
2018/06/12	1	14.25	3	14.08	14.10	-2	23,812	-0.01%
2018/06/11	3	14.27	0	0.00	14.20	3	23,741	0.01%
2018/06/08	11	14.25	5	14.25	14.25	6	23,712	0.03%
2018/06/07	7	14.54	35	14.42	14.35	-28	23,684	-0.12%
2018/06/06	4	14.68	18	14.64	14.55	-14	23,629	-0.06%
2018/06/05	7	14.81	6	14.58	14.55	1	23,579	0.00%
2018/06/04	24	15.13	34	15.06	14.90	-10	23,514	-0.04%
2018/06/01	14	14.74	5	14.50	14.80	9	23,306	0.04%
2018/05/31	22	15.06	11	14.65	14.55	11	23,221	0.05%
2018/05/30	62	14.75	37	14.89	14.90	25	23,023	0.11%
2018/05/29	4	14.10	6	14.12	14.10	-2	22,535	-0.01%
2018/05/28	2	14.08	4	13.94	13.90	-2	22,576	-0.01%
2018/05/25	0	0.00	3	14.07	14.10	-3	22,941	-0.01%
2018/05/24	7	14.31	9	14.43	14.20	-2	22,970	-0.01%
2018/05/23	3	13.97	0	0.00	13.95	3	23,027	0.01%
2018/05/22	3	14.30	13	14.11	14.10	-10	22,983	-0.04%
2018/05/21	0	0.00	1	14.20	14.20	-1	22,997	0.00%
2018/05/18	11	14.14	0	0.00	14.10	11	23,043	0.05%
2018/05/17	9	14.35	1	14.30	14.25	8	23,107	0.03%
2018/05/16	15	14.47	36	14.47	14.50	-21	23,085	-0.09%
2018/05/15	84	14.70	8	14.74	14.70	76	23,051	0.33%
2018/05/14	14	14.09	1	14.00	14.00	13	22,841	0.06%
2018/05/11	68	14.40	74	14.30	14.20	-6	22,794	-0.03%
2018/05/10	13	14.28	27	14.16	14.05	-14	22,677	-0.06%
2018/05/09	43	14.60	14	14.45	14.55	29	22,549	0.13%
2018/05/08	3	13.93	53	14.16	13.80	-50	22,331	-0.22%
2018/05/07	11	14.38	16	14.18	14.20	-5	22,303	-0.02%
2018/05/04	11	14.39	3	14.32	14.40	8	22,270	0.04%
2018/05/03	21	14.32	34	14.14	14.10	-13	22,104	-0.06%
2018/05/02	91	15.16	14	14.95	14.80	77	22,036	0.35%
2018/04/30	50	15.81	66.2	15.64	15.80	-16.2	21,551	-0.08%
2018/04/27	9	14.79	6	14.58	14.95	3	21,151	0.01%
2018/04/26	57	15.14	16	14.88	14.75	41	21,133	0.19%
2018/04/25	22	15.51	17	15.63	15.70	5	20,731	0.02%
2018/04/24	22	15.21	98	15.13	15.15	-76	20,593	-0.37%
2018/04/23	18	16.39	10	16.15	16.10	8	20,318	0.04%
2018/04/20	95	16.68	103	16.78	16.40	-8	20,316	-0.04%	大賣/
2018/04/19	96	16.45	43	16.48	16.45	53	20,016	0.26%
2018/04/18	33	16.37	24	16.20	16.10	9	20,022	0.04%
2018/04/17	60	16.27	54	16.31	16.00	6	21,850	0.03%
2018/04/16	39	16.09	70	15.98	16.10	-31	22,218	-0.14%
2018/04/13	37	16.27	81	16.24	15.90	-44	22,585	-0.19%
2018/04/12	62	16.08	27	16.09	15.95	35	22,255	0.16%
2018/04/11	61	16.50	88	16.47	16.65	-27	21,929	-0.12%
2018/04/10	117	16.97	61	16.45	16.15	56	21,196	0.26%	大買/
2018/04/09	91	17.51	146	17.60	17.90	-55	19,983	-0.28%	大賣/
2018/04/03	108	16.11	70	16.24	16.70	38	18,537	0.20%	大買/
2018/04/02	25	15.56	92	15.79	15.55	-67	17,694	-0.38%
2018/03/31	16	15.28	20	15.41	15.10	-4	17,151	-0.02%
2018/03/30	66	15.73	143	15.51	15.25	-77	16,948	-0.45%	大賣/
2018/03/29	14	15.15	91	15.01	15.00	-77	15,991	-0.48%
2018/03/28	43	14.34	43	14.31	14.10	0	15,053	0.00%
2018/03/27	47	13.84	58	14.01	14.10	-11	14,266	-0.08%
2018/03/26	11	12.88	11	13.10	13.10	0	13,432	0.00%
2018/03/23	3	12.85	3	12.90	12.85	0	13,663	0.00%
2018/03/22	11	13.34	8	13.23	13.05	3	14,101	0.02%
2018/03/21	38	13.53	18	13.55	13.45	20	14,098	0.14%
2018/03/20	5	12.85	6	12.90	12.90	-1	13,974	-0.01%
2018/03/19	0	0.00	8	12.98	12.90	-8	14,160	-0.06%
2018/03/16	20	13.10	41	12.97	12.95	-21	14,312	-0.15%
2018/03/15	13	12.90	0.2	12.90	12.95	12.8	14,596	0.09%
2018/03/14	0	0.00	9	12.93	12.90	-9	14,940	-0.06%
2018/03/13	43	13.10	0	0.00	13.00	43	15,727	0.27%
2018/03/12	0	0.00	5	12.85	12.85	-5	16,159	-0.03%
2018/03/09	1	13.05	9	12.95	12.95	-8	16,574	-0.05%
2018/03/08	10	13.20	6	13.28	13.20	4	17,110	0.02%
2018/03/07	16	13.33	0	0.00	13.05	16	17,678	0.09%
2018/03/06	0	0.00	8	13.71	13.50	-8	18,586	-0.04%
2018/03/05	5	14.05	5	13.75	13.55	0	19,631	0.00%
2018/03/02	22	14.00	13	13.94	13.90	9	20,530	0.04%
2018/03/01	12	13.93	0	0.00	14.00	12	21,225	0.06%
2018/02/27	19.5	14.04	19	14.01	14.00	0.5	21,425	0.00%
2018/02/26	15	13.61	0	0.00	13.55	15	21,188	0.07%
2018/02/23	13	13.54	30	13.67	13.70	-17	21,268	-0.08%
2018/02/22	1	12.95	5	13.00	12.95	-4	21,431	-0.02%
2018/02/21	1	12.95	10.1	13.05	13.00	-9.1	21,854	-0.04%
2018/02/12	1	12.60	2	12.65	12.60	-1	21,895	0.00%
2018/02/09	21	11.68	23	12.04	12.40	-2	22,394	-0.01%
2018/02/08	5	12.26	0	0.00	12.05	5	22,327	0.02%
2018/02/07	22	12.38	7	12.49	12.50	15	22,386	0.07%
2018/02/06	22	12.09	6	11.92	11.80	16	22,465	0.07%
2018/02/05	0	0.00	13	12.90	13.05	-13	22,689	-0.06%
2018/02/02	4	13.55	10	13.50	13.40	-6	23,266	-0.03%
2018/01/31	1	13.00	2	13.35	13.30	-1	23,942	0.00%
2018/01/30	2	13.28	3	13.27	13.15	-1	23,941	0.00%
2018/01/29	0	0.00	2	13.50	13.50	-2	23,884	-0.01%
2018/01/26	2	13.60	0	0.00	13.60	2	23,907	0.01%
2018/01/25	24	13.79	3	13.80	13.70	21	23,955	0.09%
2018/01/24	29	13.60	31	13.60	13.60	-2	23,884	-0.01%
2018/01/23	8	13.73	4	13.73	13.75	4	23,935	0.02%
2018/01/22	39	13.66	24	13.68	13.65	15	24,033	0.06%
2018/01/19	0	0.00	1	14.15	14.15	-1	24,310	0.00%
2018/01/18	25	14.22	11	14.08	14.00	14	24,664	0.06%
2018/01/17	27	14.53	0	0.00	14.25	27	24,934	0.11%
2018/01/16	19	14.33	11	14.51	14.55	8	24,889	0.03%
2018/01/15	45	14.52	62	14.36	14.20	-17	24,884	-0.07%
2018/01/12	53	15.00	58	14.97	14.85	-5	24,415	-0.02%
2018/01/11	115	15.42	84	15.65	14.80	31	23,839	0.13%	大買/
2018/01/10	103	14.86	87.7	14.78	15.00	15.3	21,688	0.07%	大買/
2018/01/09	70	14.17	98	14.42	14.25	-28	20,880	-0.13%
2018/01/08	5	13.75	23	13.79	13.60	-18	20,377	-0.09%
2018/01/05	0	0.00	42	13.59	13.55	-42	20,271	-0.21%
2018/01/04	4	13.76	15	13.69	13.65	-11	20,210	-0.05%
2018/01/03	10	13.85	21	13.73	13.70	-11	20,244	-0.05%
2018/01/02	10	13.94	5	13.75	13.75	5	20,170	0.02%