大亞 (1609)-台新-左楠券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.00	1.1	40.95	41.00	0.9	3,114	0.03%
2025/01/21	0	0.00	3	40.12	40.25	-3	3,136	-0.10%
2025/01/20	2	39.20	0	0.00	39.90	2	3,186	0.06%
2025/01/16	1	40.15	0	0.00	39.70	1	3,312	0.03%
2025/01/15	1	40.15	5	40.02	39.70	-4	3,367	-0.12%
2025/01/14	1	39.60	1	39.95	39.80	0	3,379	0.00%
2025/01/13	3	39.27	0	0.00	39.90	3	3,402	0.09%
2025/01/09	7	42.02	8	42.90	41.50	-1	3,399	-0.03%
2025/01/08	0	0.00	9	43.02	43.20	-9	3,441	-0.26%
2025/01/07	5	43.54	6.3	43.21	43.00	-1.3	3,471	-0.04%
2025/01/06	0	0.00	3	45.00	44.75	-3	3,420	-0.09%
2025/01/03	0	0.00	2	45.53	45.30	-2	3,435	-0.06%
2024/12/31	0	0.00	2	44.15	44.30	-2	3,350	-0.06%
2024/12/30	1	44.15	0	0.00	44.15	1	3,469	0.03%
2024/12/27	8	43.91	1	43.70	43.55	7	3,508	0.20%
2024/12/26	6	44.02	4	44.18	44.10	2	3,598	0.06%
2024/12/25	0	0.00	1	43.45	43.60	-1	3,795	-0.03%
2024/12/23	0	0.00	0.2	43.05	42.95	-0.2	3,935	0.00%
2024/12/20	0	0.00	1	42.45	42.60	-1	3,985	-0.03%
2024/12/19	1	42.45	1	42.60	42.70	0	4,052	0.00%
2024/12/18	1	43.35	0	0.00	43.40	1	4,131	0.02%
2024/12/16	0	0.00	2	43.15	42.35	-2	4,318	-0.05%
2024/12/13	3.4	43.28	0	0.00	42.85	3.4	4,418	0.08%
2024/12/12	2	44.43	1.1	45.13	44.00	0.9	4,397	0.02%
2024/12/11	0	0.00	1	44.30	44.50	-1	4,429	-0.02%
2024/12/10	2.8	44.23	0	0.00	44.15	2.8	4,493	0.06%
2024/12/09	0	0.00	2.1	44.63	44.60	-2.1	4,644	-0.04%
2024/12/06	2	45.13	1	45.00	44.95	1	4,694	0.02%
2024/12/03	5	45.66	2	46.00	45.75	3	5,040	0.06%
2024/12/02	33	45.29	1	45.15	45.10	32	5,115	0.63%
2024/11/29	1	44.80	0.5	45.45	45.85	0.5	5,201	0.01%
2024/11/28	1	45.30	4	45.60	45.20	-3	5,279	-0.06%
2024/11/27	11	46.21	0	0.00	46.00	11	5,344	0.21%
2024/11/26	5	47.61	5	47.25	47.10	0	5,413	0.00%
2024/11/25	0.1	46.85	0	0.00	46.80	0.1	5,417	0.00%
2024/11/22	23	46.27	21	46.06	46.45	2	5,552	0.04%
2024/11/21	0	0.00	1	44.55	44.90	-1	5,586	-0.02%
2024/11/20	0	0.00	0.3	44.60	44.55	-0.3	5,838	0.00%
2024/11/19	2	44.80	10	44.62	44.80	-8	6,196	-0.13%
2024/11/18	14	44.61	0	0.00	44.35	14	6,698	0.21%
2024/11/15	2	45.38	3.6	45.60	45.40	-1.6	6,826	-0.02%
2024/11/14	1	44.80	0	0.00	44.60	1	7,066	0.01%
2024/11/13	2	45.30	3.1	45.12	44.80	-1.1	7,249	-0.02%
2024/11/12	1	45.05	2	45.15	45.00	-1	7,467	-0.01%
2024/11/11	2.3	45.90	0	0.00	45.95	2.3	7,700	0.03%
2024/11/08	11	45.85	0	0.00	45.25	11	8,091	0.14%
2024/11/07	1	45.40	0	0.00	45.90	1	8,611	0.01%
2024/11/06	3	45.63	1	45.55	45.45	2	8,796	0.02%
2024/11/05	0	0.00	4.2	46.39	46.45	-4.2	9,130	-0.05%
2024/11/01	3	45.50	0	0.00	46.20	3	9,827	0.03%
2024/10/30	1	45.45	3	45.38	45.30	-2	10,068	-0.02%
2024/10/28	3	45.87	1	45.90	46.10	2	10,426	0.02%
2024/10/25	1	46.35	1	46.35	46.40	0	10,593	0.00%
2024/10/24	2	46.65	1	46.60	46.30	1	11,070	0.01%
2024/10/23	3	47.13	1	47.40	47.35	2	11,586	0.02%
2024/10/22	5	46.71	3	46.98	46.90	2	11,907	0.02%
2024/10/21	1	47.35	0.1	47.60	47.10	0.9	12,683	0.01%
2024/10/18	4.4	47.01	0.1	47.10	47.00	4.3	13,586	0.03%
2024/10/17	3	47.47	0	0.00	47.45	3	14,151	0.02%
2024/10/16	1	47.50	4.2	47.26	47.15	-3.2	16,275	-0.02%
2024/10/15	6	47.86	0	0.00	47.70	6	16,978	0.04%
2024/10/14	2	48.80	23	48.81	48.70	-21	17,972	-0.12%
2024/10/11	10	47.80	1	47.95	47.65	9	18,469	0.05%
2024/10/09	12	48.14	3	48.20	48.15	9	18,783	0.05%
2024/10/08	3.3	48.56	0	0.00	48.60	3.3	19,150	0.02%
2024/10/07	1	49.50	0	49.45	49.35	1	19,529	0.01%
2024/10/04	9	49.26	1	49.25	49.10	8	19,667	0.04%
2024/10/01	1	50.20	1	50.70	50.70	0	19,826	0.00%
2024/09/30	6.5	51.38	10	51.88	50.70	-3.5	20,256	-0.02%
2024/09/27	7	51.56	13.1	51.83	52.00	-6.1	20,265	-0.03%
2024/09/26	5	51.20	2.1	51.15	50.60	3	20,263	0.01%
2024/09/25	1	50.50	0.2	50.57	50.50	0.9	20,460	0.00%
2024/09/23	1.5	50.90	3	50.90	50.70	-1.5	21,472	-0.01%
2024/09/20	4.5	50.66	19	50.32	50.70	-14.6	22,050	-0.07%
2024/09/19	15	50.67	10	50.52	50.70	5	22,510	0.02%
2024/09/18	3	51.07	5.1	50.82	50.60	-2.1	22,550	-0.01%
2024/09/16	7	49.87	4.2	50.10	49.90	2.9	22,607	0.01%
2024/09/13	0.3	48.50	17.7	48.59	48.65	-17.4	22,817	-0.08%
2024/09/12	7	48.37	3	48.27	48.45	4	23,113	0.02%
2024/09/11	8	47.26	7	47.53	47.70	1	23,391	0.00%
2024/09/10	6	47.08	10	47.64	46.40	-4	24,132	-0.02%
2024/09/06	2.2	48.58	1	48.80	48.70	1.2	25,569	0.00%
2024/09/05	5.3	49.60	0	48.60	48.20	5.2	25,736	0.02%
2024/09/04	7.2	49.18	4.1	49.57	49.35	3.1	26,178	0.01%
2024/09/03	12	52.19	1	52.90	51.60	11	26,875	0.04%
2024/09/02	9	53.13	1	53.60	52.70	8	26,911	0.03%
2024/08/30	10	52.84	4	52.88	52.90	6	26,902	0.02%
2024/08/29	16	53.13	6	53.28	53.00	10	26,974	0.04%
2024/08/28	4	53.93	3	53.67	53.60	1	27,040	0.00%
2024/08/27	2	54.30	0	0.00	54.30	2	27,026	0.01%
2024/08/26	4.1	54.82	1	54.70	54.20	3.1	27,084	0.01%
2024/08/23	9	55.23	2	55.25	55.80	7	26,997	0.03%
2024/08/22	2	56.35	2	56.10	55.60	0	26,965	0.00%
2024/08/21	11	56.26	2	55.85	55.60	9	26,989	0.03%
2024/08/20	14	55.93	17	56.09	56.30	-3	27,024	-0.01%
2024/08/19	4	53.90	4	53.60	53.30	0	26,949	0.00%
2024/08/16	8.2	54.06	9	54.10	54.10	-0.8	26,999	0.00%
2024/08/15	2	57.30	45.2	57.17	56.80	-43.2	27,016	-0.16%
2024/08/14	11	57.16	12.3	58.01	57.20	-1.3	27,424	0.00%
2024/08/13	12	57.20	6	57.42	57.40	6	27,400	0.02%
2024/08/12	30	57.31	17	57.53	57.60	13	27,345	0.05%
2024/08/09	7.1	56.70	36	56.78	56.60	-28.9	27,289	-0.11%
2024/08/08	13	55.15	3	55.07	55.20	10	27,027	0.04%
2024/08/07	5	54.98	32.3	53.91	55.20	-27.3	27,207	-0.10%
2024/08/06	42	50.15	10	50.51	51.00	32	27,253	0.12%
2024/08/05	18.4	50.26	6.3	50.64	50.00	12.1	27,647	0.04%
2024/08/02	151	55.66	12.1	55.47	55.30	138.9	28,361	0.49%	大買/鉅額交易
2024/08/01	4	55.28	31.5	55.89	56.40	-27.5	29,217	-0.09%
2024/07/31	15	54.54	4.2	54.48	54.20	10.8	29,530	0.04%
2024/07/30	15	54.81	19	54.59	55.20	-4	30,122	-0.01%
2024/07/29	45	55.97	9	56.89	55.00	36	30,715	0.12%
2024/07/26	20.2	56.71	22.1	56.67	57.20	-1.9	30,965	-0.01%
2024/07/23	9	56.37	4	56.90	55.70	5	31,280	0.02%
2024/07/22	65.2	57.37	54	57.89	56.00	11.2	31,959	0.04%
2024/07/19	133	59.77	90	59.65	59.00	43	32,416	0.13%	大買/
2024/07/18	33	58.37	54.9	58.52	58.70	-21.9	33,894	-0.06%
2024/07/17	97.6	59.84	92.1	59.95	58.40	5.5	35,831	0.02%
2024/07/16	16.2	57.38	22.1	57.24	57.30	-5.9	36,721	-0.02%
2024/07/15	35.4	56.90	36.1	57.06	57.20	-0.7	42,496	0.00%
2024/07/12	19.2	55.44	27	55.30	55.00	-7.8	44,084	-0.02%
2024/07/11	53.2	55.20	10	54.80	54.30	43.2	45,321	0.10%
2024/07/10	11.3	55.31	20	55.53	55.50	-8.7	48,804	-0.02%
2024/07/09	19	54.54	10	54.44	55.10	9	51,385	0.02%
2024/07/08	4.2	54.40	1	54.50	54.10	3.2	52,610	0.01%
2024/07/05	27	55.62	9	55.03	55.00	18	53,494	0.03%
2024/07/04	10	55.24	33	55.50	55.50	-23	55,074	-0.04%
2024/07/03	12	54.16	57	54.54	54.00	-45	56,472	-0.08%
2024/07/02	65	54.17	3	54.77	54.20	62	57,052	0.11%
2024/07/01	30.2	55.26	6	55.38	54.80	24.2	57,349	0.04%
2024/06/28	25	55.87	28	55.89	55.80	-3	57,402	-0.01%
2024/06/27	43	55.47	57	55.63	55.50	-14	57,195	-0.02%
2024/06/26	17	55.09	11	55.02	55.40	6	57,186	0.01%
2024/06/25	24	53.12	63.1	54.17	55.00	-39.1	57,280	-0.07%
2024/06/24	13	52.85	3	53.07	52.70	10	57,860	0.02%
2024/06/21	11	53.62	14.1	53.50	53.60	-3.1	60,054	-0.01%
2024/06/20	12	53.96	18	53.82	53.50	-6	63,423	-0.01%
2024/06/19	24.1	53.30	4	53.88	53.20	20.1	64,988	0.03%
2024/06/18	18	53.79	23	53.77	54.10	-5	65,146	-0.01%
2024/06/17	75	54.66	42.4	54.60	53.70	32.7	65,108	0.05%
2024/06/14	126.5	54.25	121	54.46	54.90	5.5	64,694	0.01%	大買/大賣/
2024/06/13	21	51.77	66	51.69	51.70	-45	63,741	-0.07%
2024/06/12	28	51.70	35.2	51.30	51.00	-7.2	63,858	-0.01%
2024/06/11	59.4	51.84	14.2	51.96	51.40	45.2	65,074	0.07%
2024/06/07	46.1	50.78	60	50.58	52.20	-13.9	64,838	-0.02%
2024/06/06	0	0.00	2	49.38	49.10	-2	64,234	0.00%
2024/06/05	9	48.73	5	48.70	48.60	4	64,199	0.01%
2024/06/04	4	49.14	5	49.02	48.95	-1	64,365	0.00%
2024/06/03	6.1	49.09	3.1	49.08	48.90	3	64,606	0.00%
2024/05/31	6	49.12	2	49.48	49.05	4	66,014	0.01%
2024/05/30	6.6	49.64	0	0.00	49.10	6.6	66,161	0.01%
2024/05/29	14	50.79	21	50.40	50.30	-7	66,381	-0.01%
2024/05/28	8	50.68	10.4	50.79	51.00	-2.4	66,963	0.00%
2024/05/27	7.5	49.80	10.9	50.62	50.50	-3.4	67,573	0.00%
2024/05/24	51	49.91	26	49.48	49.50	25	67,474	0.04%
2024/05/23	20.2	50.85	8	50.35	50.10	12.2	67,648	0.02%
2024/05/22	3	53.07	3.1	52.71	52.60	-0.1	67,442	0.00%
2024/05/21	8	53.71	50	54.05	52.90	-42	67,454	-0.06%
2024/05/20	24.1	54.06	15	53.74	53.50	9.1	67,326	0.01%
2024/05/17	6	52.90	12	52.99	53.10	-6	66,888	-0.01%
2024/05/16	83	52.41	5.5	52.25	52.10	77.5	66,923	0.12%
2024/05/15	18.2	53.08	18	52.99	52.10	0.2	66,961	0.00%
2024/05/14	15	52.46	11	53.05	52.40	4	66,691	0.01%
2024/05/13	20	52.30	20.3	52.49	53.00	-0.3	66,475	0.00%
2024/05/10	20	52.67	31	52.83	53.60	-11	66,203	-0.02%
2024/05/09	40	54.05	24.6	53.85	53.30	15.4	65,851	0.02%
2024/05/08	37	56.26	28	56.22	56.20	9	65,135	0.01%
2024/05/07	41.3	53.85	36	53.98	55.80	5.3	64,115	0.01%
2024/05/06	69.1	53.84	63	52.90	52.90	6.1	63,002	0.01%
2024/05/03	63.4	55.36	58.3	55.00	54.00	5.1	62,453	0.01%
2024/05/02	66	56.99	48	56.95	56.30	18	61,790	0.03%
2024/04/30	33	56.17	40	56.70	56.90	-7.1	61,060	-0.01%
2024/04/29	64.3	58.46	71.4	58.17	57.60	-7.1	60,379	-0.01%
2024/04/26	50.1	60.77	44.5	60.74	60.00	5.6	59,620	0.01%
2024/04/25	62.2	60.97	125	60.34	60.90	-62.9	58,696	-0.11%	大賣/
2024/04/24	126	60.03	150.6	60.15	60.50	-24.6	57,532	-0.04%	大買/大賣/
2024/04/23	174	58.69	142.9	57.84	57.60	31.1	55,336	0.06%	大買/大賣/
2024/04/22	110.5	60.76	107.6	60.14	57.80	2.9	53,268	0.01%	大買/大賣/
2024/04/19	353.3	65.06	360.8	64.20	64.20	-7.5	51,577	-0.01%	大買/大賣/
2024/04/18	104.3	63.65	83.4	63.86	64.70	20.9	45,068	0.05%	大買/
2024/04/17	82	57.85	79.3	57.95	58.90	2.7	42,476	0.01%
2024/04/16	194.9	55.54	109.1	55.22	53.60	85.8	40,749	0.21%	大買/大賣/
2024/04/15	55.5	55.21	250.5	55.41	55.60	-195	36,988	-0.53%	大賣/鉅額交易
2024/04/12	22.4	47.79	72.6	48.95	50.60	-50.2	34,024	-0.15%
2024/04/11	52.3	46.81	23.1	47.12	46.00	29.3	32,414	0.09%
2024/04/10	239.3	46.53	262.1	46.20	46.70	-22.8	31,471	-0.07%	大買/大賣/
2024/04/09	132.1	44.71	140.3	44.78	45.55	-8.3	29,793	-0.03%	大買/大賣/
2024/04/08	40	42.33	46	42.73	43.10	-6	28,049	-0.02%
2024/04/03	27	41.62	22	42.19	41.15	5	27,536	0.02%
2024/04/02	26.6	41.96	38	42.10	41.75	-11.3	27,355	-0.04%
2024/04/01	23.2	42.84	16.1	43.13	42.60	7.1	27,068	0.03%
2024/03/29	175.4	43.52	156	43.09	43.00	19.4	26,844	0.07%	大買/大賣/
2024/03/28	38.2	44.63	25.1	44.53	44.20	13.1	26,243	0.05%
2024/03/27	62.5	44.89	94	45.09	44.05	-31.5	25,546	-0.12%
2024/03/26	184.1	45.25	181.6	44.42	43.80	2.5	24,475	0.01%	大買/大賣/
2024/03/25	314.1	44.43	188.1	44.64	45.40	126	22,208	0.57%	大買/大賣/鉅額交易
2024/03/22	19	41.85	176.3	41.90	42.45	-157.3	18,720	-0.84%	大賣/鉅額交易
2024/03/21	97	38.69	49	38.49	38.60	48	16,948	0.28%
2024/03/20	24.2	37.67	6	37.67	37.35	18.2	16,636	0.11%
2024/03/19	27.4	38.33	15	38.43	38.10	12.4	16,490	0.08%
2024/03/18	3.1	38.37	17.1	38.39	38.45	-14	16,303	-0.09%
2024/03/15	17	37.87	42	37.90	37.95	-25	16,333	-0.15%
2024/03/14	185.5	38.42	99.3	38.30	37.85	86.3	16,455	0.52%	大買/
2024/03/13	22	37.46	34	37.35	36.85	-12	15,554	-0.08%
2024/03/12	6.1	37.04	32	37.06	37.20	-25.9	16,240	-0.16%
2024/03/11	18	36.18	11	36.15	36.30	7	16,078	0.04%
2024/03/08	36	36.45	34	36.37	36.05	2	16,116	0.01%
2024/03/07	61.6	37.17	47	36.88	36.70	14.6	16,013	0.09%
2024/03/06	91.1	38.37	133	38.48	37.50	-41.9	15,653	-0.27%	大賣/
2024/03/05	52.1	36.67	4	36.83	36.35	48.1	14,187	0.34%
2024/03/04	11.2	37.46	5	37.40	36.95	6.2	14,009	0.04%
2024/03/01	79	37.58	64.1	37.87	37.85	14.9	13,745	0.11%
2024/02/29	28	36.53	106.1	37.23	37.50	-78.1	13,258	-0.59%	大賣/
2024/02/27	38	35.96	56	35.79	35.65	-18	12,912	-0.14%
2024/02/26	119	37.23	18.1	36.87	36.45	100.9	12,829	0.79%	大買/
2024/02/23	11	36.30	13	36.56	36.25	-2	12,302	-0.02%
2024/02/22	9	36.19	13	36.34	36.40	-4	12,200	-0.03%
2024/02/21	2	36.30	99.2	36.23	36.15	-97.2	12,059	-0.81%
2024/02/20	8	35.91	43	36.20	35.90	-35	12,000	-0.29%
2024/02/19	3.1	36.38	36	36.51	36.30	-32.9	11,892	-0.28%
2024/02/16	14	35.77	40	35.82	35.90	-26	11,753	-0.22%
2024/02/15	1	35.15	3.1	35.19	35.25	-2.1	11,571	-0.02%
2024/02/05	25.1	34.35	3	34.50	34.50	22.1	11,525	0.19%
2024/02/02	11	35.30	13.5	35.03	34.80	-2.5	11,490	-0.02%
2024/02/01	1	35.20	4	35.28	35.40	-3	11,408	-0.03%
2024/01/31	7	34.74	16.5	35.04	34.95	-9.5	11,447	-0.08%