興農 (1712)-台新-左楠券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
273張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	43.98	0	0.00	43.80	6	542	1.11%
2024/12/11	5	44.08	0	0.00	43.75	5	544	0.92%
2024/12/10	0	45.20	0	0.00	44.65	0	538	0.01%
2024/11/28	1	44.80	0	0.00	45.05	1	591	0.17%
2024/11/25	0	0.00	1	45.30	44.90	-1	578	-0.17%
2024/11/11	0	43.45	4	48.00	48.00	-4	576	-0.69%
2024/11/08	0	0.00	2	43.65	43.80	-2	571	-0.35%
2024/11/07	0	0.00	2	43.70	43.10	-2	563	-0.35%
2024/11/05	0	0.00	1	43.30	42.95	-1	562	-0.18%
2024/11/04	0	0.00	6	43.25	43.20	-6	579	-1.04%
2024/10/30	1	41.75	0	0.00	41.80	1	601	0.17%
2024/10/29	5	41.67	0	0.00	41.55	5	612	0.82%
2024/10/25	2	42.00	0	0.00	42.00	2	628	0.32%
2024/10/24	3	41.97	0	0.00	41.95	3	658	0.46%
2024/10/23	3	42.15	0	0.00	42.10	3	698	0.43%
2024/10/15	1	42.00	0	0.00	42.15	1	820	0.12%
2024/10/14	0.5	42.45	0	0.00	42.00	0.5	820	0.06%
2024/10/11	0	43.05	0	0.00	42.85	0	812	0.00%
2024/10/09	0	43.30	0	0.00	43.05	0	821	0.00%
2024/09/09	1	41.85	0	0.00	41.95	1	1,038	0.10%
2024/09/06	1	42.15	0	0.00	42.35	1	1,051	0.10%
2024/09/04	2	41.60	0	0.00	41.90	2	1,096	0.18%
2024/09/02	1	42.90	0	0.00	42.85	1	1,118	0.09%
2024/08/20	1	42.30	0	0.00	42.30	1	1,138	0.09%
2024/08/19	3	42.13	1	42.25	42.10	2	1,142	0.18%
2024/08/16	1	42.60	3	42.60	42.55	-2	1,138	-0.18%
2024/08/15	1	43.05	0	0.00	42.55	1	1,142	0.09%
2024/08/12	0	43.86	0	0.00	43.45	0	1,159	0.00%
2024/08/05	4	43.93	1	43.75	43.50	3	1,147	0.26%
2024/07/31	0	0.00	0.3	45.70	45.80	-0.3	1,122	-0.02%
2024/07/26	1	45.50	0	0.00	46.00	1	1,157	0.09%
2024/07/22	9	46.12	10	46.40	47.00	-1	1,084	-0.09%
2024/07/19	2	43.93	0.5	44.00	43.90	1.6	1,014	0.15%
2024/07/17	1	44.40	0	0.00	44.20	1	1,038	0.10%
2024/07/16	1	43.65	2	44.00	43.90	-1	1,051	-0.10%
2024/07/10	0	44.25	0	0.00	44.00	0	1,093	0.00%
2024/06/27	0	0.00	1	43.90	43.95	-1	984	-0.10%
2024/06/26	1	44.70	0	0.00	44.35	1	968	0.10%
2024/06/24	0	44.20	0	0.00	43.95	0	958	0.00%
2024/06/14	0	0.00	1	42.60	42.60	-1	989	-0.10%
2024/06/13	0	0.00	1	43.00	42.85	-1	996	-0.10%
2024/06/12	0	0.00	1	43.65	43.35	-1	1,009	-0.10%
2024/06/07	0	0.00	1	42.15	42.50	-1	1,125	-0.09%
2024/06/06	0	0.00	5	42.00	41.65	-5	1,128	-0.44%
2024/05/24	0	0.00	0	40.55	40.45	0	1,332	0.00%
2024/05/16	0	0.00	6	42.00	42.00	-6	1,439	-0.42%
2024/05/14	0	0.00	7	41.66	41.80	-7	1,428	-0.49%
2024/05/08	0	0.00	1	40.85	40.95	-1	1,411	-0.07%
2024/05/06	0	0.00	1	41.05	41.35	-1	1,406	-0.07%
2024/05/03	0	0.00	1	40.85	40.95	-1	1,397	-0.07%
2024/05/02	0	0.00	0	41.45	41.40	0	1,385	0.00%
2024/04/30	1	41.15	2	40.83	40.60	-1	1,356	-0.07%
2024/04/19	0	0.00	1	39.60	39.05	-1	1,238	-0.08%
2024/04/18	1	39.85	0	0.00	40.00	1	1,216	0.08%
2024/04/15	1	39.20	0	0.00	39.15	1	1,174	0.09%
2024/04/12	0	0.00	1	39.10	39.05	-1	1,163	-0.09%
2024/04/10	1	38.85	0	0.00	38.90	1	1,156	0.09%
2024/04/08	0.1	38.90	0	0.00	38.80	0.1	1,151	0.00%
2024/03/27	2	38.85	0	0.00	38.80	2	1,147	0.17%
2024/03/26	0	38.75	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0.1	38.70	5	38.55	38.65	-5	1,139	-0.43%
2024/03/21	2	39.15	0	0.00	39.20	2	1,127	0.18%
2024/03/20	0	0.00	9	39.75	39.65	-9	1,122	-0.80%
2024/03/19	0	0.00	1	39.25	38.95	-1	1,105	-0.09%
2024/03/18	0	0.00	0.3	39.25	39.05	-0.3	1,098	-0.03%
2024/03/13	9	41.86	1	41.90	42.00	8	957	0.84%
2024/03/12	4	42.05	0	0.00	42.10	4	899	0.44%
2024/03/11	2	42.00	0	0.00	41.90	2	870	0.23%
2024/03/08	0	0.00	1	41.95	41.95	-1	850	-0.12%
2024/03/07	4	41.90	1	42.00	41.95	3	827	0.36%
2024/03/06	1.1	42.05	2	42.13	42.20	-1	798	-0.12%
2024/03/04	2	41.53	1	41.65	41.60	1	758	0.13%
2024/02/29	0	0.00	3	42.05	42.20	-3	700	-0.43%
2024/02/27	3	41.90	5	41.94	41.80	-2	657	-0.30%
2024/02/26	3	41.80	1.5	41.95	41.80	1.5	623	0.24%
2024/02/21	0	0.00	3	39.75	39.85	-3	532	-0.56%
2024/02/19	0	0.00	1	39.60	39.90	-1	513	-0.19%
2024/02/15	1	38.65	0	0.00	38.65	1	486	0.21%
2024/02/05	0	38.75	0	0.00	38.60	0	484	0.00%
2024/01/25	0	0.00	0.7	38.55	38.70	-0.7	536	-0.12%
2024/01/08	0.1	38.30	0	0.00	38.20	0.1	772	0.01%
2024/01/02	0	0.00	20	38.50	38.50	-20	882	-2.27%
2023/12/27	1	38.55	1	38.60	38.45	0	875	0.00%
2023/12/26	1	38.05	1	38.15	38.35	0	869	0.00%
2023/12/25	0	0.00	1	38.20	38.05	-1	875	-0.11%
2023/12/21	2	38.20	0	0.00	38.20	2	878	0.23%
2023/12/20	0	0.00	0	38.40	38.50	0	883	0.00%
2023/12/11	0	0.00	1	37.90	37.95	-1	882	-0.11%
2023/12/07	1	37.90	0	0.00	37.60	1	881	0.11%
2023/12/06	1.1	38.30	1	38.05	38.10	0.1	883	0.01%
2023/11/30	1	37.60	0	0.00	37.80	1	885	0.11%
2023/11/27	1	37.25	0	0.00	37.15	1	912	0.11%
2023/11/24	0.5	37.40	0	0.00	37.45	0.5	910	0.05%
2023/11/17	1	37.35	0	0.00	37.20	1	903	0.11%
2023/11/15	0.5	37.45	0	0.00	37.35	0.5	906	0.05%
2023/11/13	0.2	36.70	0	0.00	36.70	0.2	902	0.02%
2023/11/10	2	36.70	0	0.00	36.65	2	899	0.22%
2023/11/08	1	37.10	0	0.00	36.80	1	904	0.11%
2023/11/01	1	36.25	0.1	36.45	36.25	0.9	866	0.10%
2023/10/24	0	37.20	0	0.00	37.20	0	843	0.00%
2023/10/19	0.1	38.00	0	0.00	38.00	0.1	866	0.01%
2023/10/18	0	0.00	1.6	37.93	37.60	-1.6	920	-0.17%
2023/10/17	0	0.00	2	37.90	37.90	-2	828	-0.24%
2023/10/13	0	0.00	2	38.20	38.15	-2	817	-0.24%
2023/10/11	0	0.00	26.2	37.38	37.85	-26.2	784	-3.34%
2023/10/06	0	0.00	1	36.55	36.65	-1	719	-0.14%
2023/09/25	3	36.90	0	0.00	36.80	3	745	0.40%
2023/09/22	0	36.50	0	0.00	36.65	0	741	0.00%
2023/09/21	0	0.00	3	36.70	36.75	-3	740	-0.40%
2023/09/19	0	0.00	2	37.00	37.05	-2	726	-0.28%
2023/09/14	0	36.60	0	0.00	36.50	0	720	0.00%
2023/09/11	0	0.00	1	36.80	36.90	-1	720	-0.14%
2023/09/04	2	36.80	4	36.90	36.60	-2	711	-0.28%
2023/08/31	3	36.17	0	0.00	36.50	3	688	0.44%
2023/08/22	0	35.70	0	0.00	35.45	0	696	0.00%
2023/08/14	3	35.07	0	0.00	35.20	3	708	0.42%
2023/08/11	1	35.55	16	35.65	35.45	-15	699	-2.15%
2023/08/09	2	35.73	0	0.00	35.80	2	711	0.28%
2023/08/08	2	35.95	0	0.00	35.90	2	725	0.28%
2023/08/02	3	36.20	0	0.00	36.15	3	764	0.39%
2023/07/31	0	0.00	0.9	36.25	36.25	-0.9	760	-0.12%
2023/07/28	0	0.00	0	36.35	36.25	0	764	0.00%
2023/07/27	10	36.50	0	0.00	36.40	10	760	1.31%
2023/07/24	3	36.30	0	0.00	36.30	3	771	0.39%
2023/07/21	25	37.30	19	37.08	36.80	6	756	0.79%
2023/07/20	2	36.25	0	0.00	36.30	2	706	0.28%
2023/07/19	0	0.00	2	36.45	36.00	-2	704	-0.28%
2023/07/17	1	35.90	0	0.00	35.90	1	701	0.14%
2023/07/14	1	35.40	0	0.00	35.50	1	718	0.14%
2023/07/06	3	35.85	0	0.00	35.70	3	790	0.38%
2023/07/03	3	36.00	0	0.00	36.00	3	850	0.35%
2023/06/27	1	35.25	0	0.00	35.25	1	927	0.11%
2023/06/21	0	0.00	1	35.40	35.45	-1	946	-0.11%
2023/06/14	0	0.00	0	35.85	35.80	0	1,110	0.00%
2023/06/06	0.4	35.95	0	0.00	35.90	0.4	1,533	0.02%
2023/06/05	0.6	35.90	0	0.00	35.70	0.6	1,576	0.04%
2023/06/01	0	0.00	10	35.35	35.45	-10	1,662	-0.60%
2023/05/26	3	35.22	2	35.15	35.15	1	1,892	0.05%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/22	5	35.55	0	0.00	35.60	5	1,936	0.26%
2023/05/17	0.3	35.55	0	0.00	35.50	0.3	1,940	0.02%
2023/05/16	1	35.30	0	0.00	35.25	1	1,942	0.05%
2023/05/12	2	35.98	1	36.45	35.10	1	1,944	0.05%
2023/05/11	2	35.98	1	36.45	35.65	1	1,928	0.05%
2023/05/10	1	36.35	0	0.00	36.80	1	1,913	0.05%
2023/05/09	2	37.00	0	0.00	36.60	2	1,916	0.10%
2023/05/02	0	0.00	1	37.00	37.05	-1	1,982	-0.05%
2023/04/28	0	0.00	1	37.00	37.00	-1	1,999	-0.05%
2023/04/26	1	36.00	0	0.00	36.10	1	1,987	0.05%
2023/04/25	1	35.80	0	0.00	35.95	1	1,983	0.05%
2023/04/24	2	36.10	0	0.00	36.55	2	1,967	0.10%
2023/04/21	0.3	36.50	0	0.00	36.30	0.3	1,968	0.02%
2023/04/19	0	0.00	2	37.10	37.25	-2	1,959	-0.10%
2023/04/18	0.1	37.25	6	36.93	36.90	-5.9	1,941	-0.31%
2023/04/17	0	0.00	1	36.95	36.85	-1	1,942	-0.05%
2023/04/11	2	37.05	0	0.00	36.80	2	1,912	0.10%
2023/04/10	3	36.83	0	0.00	36.90	3	1,902	0.16%
2023/04/07	0.1	37.45	0	0.00	37.10	0.1	1,888	0.00%
2023/04/06	1	37.15	0	0.00	37.65	1	1,876	0.05%
2023/03/31	0	0.00	1	37.20	37.80	-1	1,856	-0.05%
2023/03/30	0	0.00	1	37.10	37.30	-1	1,836	-0.05%
2023/03/29	1	36.70	0	0.00	36.70	1	1,819	0.05%
2023/03/28	1	36.90	1	36.80	36.90	0	1,829	0.00%
2023/03/27	0	36.85	0	0.00	36.45	0	1,821	0.00%
2023/03/23	3	36.85	1	36.90	37.00	2	1,812	0.11%
2023/03/21	3	36.93	1	37.00	37.45	2	1,792	0.11%
2023/03/20	4.3	36.17	9	36.24	36.20	-4.7	1,799	-0.26%
2023/03/17	25	37.15	0	0.00	37.15	25	1,762	1.42%
2023/03/16	94	37.56	1	37.80	37.50	93	1,736	5.35%
2023/03/15	4.5	40.93	1	40.60	40.45	3.5	1,608	0.22%
2023/03/14	1	41.15	2	41.18	41.10	-1	1,551	-0.06%
2023/03/13	0	0.00	2	41.08	41.35	-2	1,530	-0.13%
2023/03/10	3	40.87	68	40.88	40.75	-65	1,556	-4.18%
2023/03/08	13	41.75	0	0.00	41.85	13	1,681	0.77%
2023/03/07	1	42.35	0.1	42.65	42.25	0.9	1,651	0.05%
2023/03/06	3	42.90	8.4	42.78	42.70	-5.4	1,627	-0.33%
2023/03/03	3	42.33	0	0.00	42.70	3	1,584	0.19%
2023/03/02	10.1	41.80	10	41.82	41.90	0.1	1,554	0.01%
2023/03/01	2	40.80	2.1	41.01	40.80	-0.1	1,510	0.00%
2023/02/24	1	39.50	0.5	40.00	39.60	0.5	1,434	0.03%
2023/02/23	0	0.00	1	40.00	39.90	-1	1,438	-0.07%
2023/02/22	0	0.00	1	39.00	39.30	-1	1,437	-0.07%
2023/02/17	1	38.70	0	0.00	38.70	1	1,437	0.07%
2023/02/16	1	38.80	0	0.00	38.60	1	1,459	0.07%
2023/02/14	1	38.85	0	0.00	38.80	1	1,513	0.07%
2023/02/10	1	38.30	0	0.00	38.45	1	1,541	0.06%
2023/02/08	1	38.85	0	0.00	38.90	1	1,649	0.06%
2023/02/07	0	0.00	1	39.05	39.30	-1	1,651	-0.06%
2023/02/06	0	0.00	3	39.00	39.05	-3	1,659	-0.18%
2023/02/03	0	0.00	1	38.75	38.80	-1	1,649	-0.06%
2023/02/01	2	38.53	0	0.00	38.60	2	1,654	0.12%
2023/01/31	0.5	38.70	2	38.65	38.85	-1.5	1,654	-0.09%
2023/01/13	0	0.00	1	36.95	37.00	-1	1,794	-0.06%
2023/01/10	1	37.25	0	0.00	37.55	1	1,986	0.05%
2023/01/09	2	37.38	0	0.00	37.45	2	2,004	0.10%
2023/01/06	1	37.10	0	0.00	37.15	1	2,017	0.05%
2023/01/05	1	36.85	0	0.00	37.20	1	2,071	0.05%
2023/01/04	3	36.63	0	0.00	36.65	3	2,089	0.14%
2023/01/03	2	36.50	0	0.00	36.60	2	2,117	0.09%
2022/12/28	2	36.85	0	0.00	36.60	2	2,204	0.09%
2022/12/26	1	36.75	0.6	36.57	36.80	0.4	2,248	0.02%
2022/12/22	0	0.00	1	36.95	36.90	-1	2,310	-0.04%
2022/12/20	1	36.15	0	0.00	36.05	1	2,384	0.04%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/16	64	37.15	0	0.00	37.10	64	2,407	2.66%
2022/12/15	0.5	37.60	0	0.00	37.35	0.5	2,443	0.02%
2022/12/14	1	37.20	0	0.00	37.35	1	2,539	0.04%
2022/12/13	0	0.00	1	37.30	37.20	-1	2,603	-0.04%
2022/12/12	1	37.15	6	37.30	37.30	-5	2,762	-0.18%
2022/12/09	1	39.05	1	38.90	39.10	0	3,023	0.00%
2022/12/08	0	0.00	1	38.25	38.50	-1	3,094	-0.03%
2022/12/07	2	38.38	0	0.00	38.25	2	3,134	0.06%
2022/12/06	7.3	38.51	0.1	38.75	38.20	7.2	3,170	0.23%
2022/12/05	0.3	39.80	1	39.40	39.60	-0.7	3,174	-0.02%
2022/12/02	3	39.78	0	0.00	39.70	3	3,192	0.09%
2022/12/01	3	40.77	2.2	40.80	40.85	0.8	3,183	0.03%
2022/11/30	0.1	38.30	0	0.00	38.15	0.1	3,114	0.00%
2022/11/29	2	38.00	0.1	38.10	37.90	1.9	3,071	0.06%
2022/11/28	0	37.90	0	0.00	38.00	0	3,125	0.00%
2022/11/24	0	0.00	5	37.76	37.75	-5	3,340	-0.15%
2022/11/22	20	38.00	1	37.80	37.70	19	3,569	0.53%
2022/11/18	2	36.78	0	0.00	36.70	2	4,098	0.05%
2022/11/17	0	0.00	1	37.55	37.40	-1	4,530	-0.02%
2022/11/16	0.2	37.65	0	0.00	37.30	0.2	4,810	0.00%
2022/11/15	0	0.00	5	37.40	37.80	-5	4,881	-0.10%
2022/11/14	0	0.00	10	37.75	37.65	-10	4,931	-0.20%
2022/11/11	0	0.00	1	37.85	37.75	-1	4,963	-0.02%
2022/11/10	1	36.70	2	36.80	36.70	-1	4,985	-0.02%
2022/11/09	0	0.00	0.2	37.11	37.00	-0.2	5,010	0.00%
2022/11/08	0	0.00	1	37.35	36.75	-1	5,022	-0.02%
2022/11/07	0.1	37.25	0	0.00	36.85	0.1	5,037	0.00%
2022/11/04	10	37.55	9.1	37.07	37.65	0.9	4,986	0.02%
2022/11/02	0.2	36.10	0	0.00	35.95	0.2	4,963	0.00%
2022/10/26	1	35.30	1	35.15	35.20	0	5,002	0.00%
2022/10/25	0	0.00	1	35.90	35.80	-1	5,004	-0.02%
2022/10/24	1	35.90	1	36.00	35.80	0	4,997	0.00%
2022/10/21	6	36.27	5	35.89	35.70	1	4,985	0.02%
2022/10/20	12	35.11	9	34.20	33.95	3	4,901	0.06%
2022/10/17	7	33.43	0	0.00	34.45	7	4,740	0.15%
2022/10/14	1	34.50	0	0.00	34.40	1	4,741	0.02%
2022/10/13	0.4	34.00	0	0.00	33.70	0.4	4,739	0.01%
2022/10/12	12	35.39	13	35.43	35.85	-1	4,736	-0.02%
2022/10/11	1	36.00	1	35.60	35.65	0	4,718	0.00%
2022/10/07	2	36.93	2	36.53	36.40	0	4,689	0.00%
2022/10/06	6	37.35	0	0.00	37.65	6	4,658	0.13%
2022/10/05	5	38.20	0	0.00	37.90	5	4,643	0.11%
2022/10/03	8	38.76	8	37.93	38.00	0	4,680	0.00%
2022/09/30	27	38.22	26	38.41	38.70	1	4,659	0.02%
2022/09/28	22	40.43	22	39.79	39.05	0	4,615	0.00%
2022/09/27	2	40.40	2	40.70	40.70	0	4,572	0.00%
2022/09/22	0	0.00	0.5	41.70	42.10	-0.5	4,542	-0.01%
2022/09/21	16	41.58	8	41.84	42.30	8	4,501	0.18%
2022/09/20	0	0.00	2	40.60	40.60	-2	4,403	-0.05%
2022/09/19	7	39.91	1	40.35	39.35	6	4,338	0.14%
2022/09/16	1.5	44.10	1.1	44.84	43.60	0.5	4,183	0.01%
2022/09/15	2	43.73	0	0.00	43.35	2	3,882	0.05%
2022/09/14	3	42.80	0	0.00	42.65	3	3,818	0.08%
2022/09/13	1	44.20	1	43.80	43.55	0	3,780	0.00%
2022/09/12	0	45.20	0	0.00	44.60	0	3,767	0.00%
2022/09/08	0	0.00	1	45.40	45.20	-1	3,749	-0.03%
2022/09/07	1	44.90	14	44.69	44.60	-13	3,722	-0.35%
2022/09/06	0	0.00	10	44.20	44.55	-10	3,676	-0.27%
2022/09/05	2	45.05	0	0.00	44.85	2	3,640	0.05%
2022/09/02	2	44.75	1	44.85	44.50	1	3,602	0.03%
2022/09/01	2.1	45.52	2	46.08	45.20	0.1	3,538	0.00%
2022/08/31	3	45.50	2	44.93	45.40	1	3,391	0.03%
2022/08/30	5	45.50	9	45.43	45.45	-4	3,304	-0.12%
2022/08/29	4	44.88	2	45.10	44.85	2	3,153	0.06%
2022/08/26	15	45.36	9	45.02	45.10	6	3,056	0.20%
2022/08/25	14	43.87	3	43.95	44.00	11	2,758	0.40%
2022/08/24	17	42.49	15.2	40.87	41.55	1.9	2,538	0.07%
2022/08/23	7	43.07	81	43.08	43.80	-74	2,102	-3.52%
2022/08/22	0.2	40.70	66	40.39	40.55	-65.9	1,835	-3.59%
2022/08/19	0	0.00	4	39.15	39.40	-4	1,773	-0.23%
2022/08/17	0	0.00	4	38.35	38.60	-4	1,704	-0.23%
2022/08/12	0	0.00	2	36.05	36.05	-2	1,782	-0.11%
2022/08/11	0	0.00	1	35.60	35.55	-1	1,912	-0.05%
2022/08/10	0	0.00	7	35.20	35.50	-7	2,064	-0.34%
2022/08/09	0	0.00	0	35.05	35.05	0	2,224	0.00%
2022/08/08	0	0.00	2	35.25	35.05	-2	2,336	-0.09%
2022/08/05	0	0.00	2	34.80	34.60	-2	2,333	-0.09%
2022/08/03	0	0.00	1	34.60	34.40	-1	2,440	-0.04%
2022/08/02	0	0.00	1	34.80	34.85	-1	2,556	-0.04%
2022/08/01	2	34.90	3	34.95	34.90	-1	2,837	-0.04%
2022/07/29	4	34.41	2	34.55	34.90	2	3,002	0.07%
2022/07/28	0	0.00	9	34.78	34.45	-9	3,013	-0.30%
2022/07/27	4	33.60	0	0.00	34.15	4	3,006	0.13%
2022/07/26	0	0.00	2	33.55	33.60	-2	3,025	-0.07%
2022/07/25	0	0.00	1	33.50	33.50	-1	3,081	-0.03%
2022/07/21	0	0.00	1	33.35	33.30	-1	3,324	-0.03%
2022/07/20	0	0.00	2	32.63	32.75	-2	3,372	-0.06%
2022/07/19	3	32.73	0	0.00	32.55	3	3,420	0.09%
2022/07/18	0	0.00	2	32.00	32.00	-2	3,428	-0.06%
2022/07/12	0	0.00	2	30.30	30.35	-2	4,055	-0.05%
2022/07/11	5	31.10	0	0.00	30.70	5	4,306	0.12%
2022/07/06	1	30.00	0	0.00	30.00	1	5,759	0.02%
2022/07/04	1	29.95	0	0.00	30.00	1	6,647	0.02%
2022/07/01	1	30.10	0	0.00	29.80	1	6,719	0.01%
2022/06/30	0	0.00	3	30.65	30.70	-3	6,816	-0.04%
2022/06/21	7	31.45	0	0.00	31.45	7	7,850	0.09%
2022/06/20	0	31.55	0	0.00	30.85	0	7,976	0.00%
2022/06/14	130	31.85	0	0.00	32.30	130	8,234	1.58%	大買/鉅額交易
2022/06/10	1	32.30	0	0.00	32.60	1	8,540	0.01%
2022/06/07	1	32.40	1	32.45	32.40	0	8,779	0.00%
2022/06/06	1	32.90	2	32.90	32.85	-1	8,782	-0.01%
2022/06/02	2	33.35	0	0.00	32.70	2	8,804	0.02%
2022/05/27	0.1	33.35	0	0.00	33.40	0.1	8,911	0.00%
2022/05/26	0	0.00	8	33.45	33.20	-8	8,916	-0.09%
2022/05/25	1	33.75	0	0.00	33.95	1	8,925	0.01%
2022/05/24	3	33.95	1	33.75	33.55	2	8,950	0.02%
2022/05/23	7	34.90	4	34.73	34.50	3	8,967	0.03%
2022/05/20	4	34.78	8	35.12	34.40	-4	8,982	-0.04%
2022/05/19	14	35.01	18	34.75	34.85	-4	9,025	-0.04%
2022/05/18	0	0.00	5	34.58	34.85	-5	8,971	-0.06%
2022/05/17	10	34.17	18	34.11	34.35	-8	8,944	-0.09%
2022/05/16	1	32.95	1	33.20	33.10	0	8,919	0.00%
2022/05/13	1	31.70	0	0.00	31.70	1	8,949	0.01%
2022/05/12	1	31.00	10	30.86	30.75	-9	8,990	-0.10%
2022/05/11	0	0.00	1	31.80	32.15	-1	9,055	-0.01%
2022/05/10	2	31.40	0	0.00	31.65	2	9,024	0.02%
2022/05/09	14	33.23	0	0.00	32.80	14	8,893	0.16%
2022/05/04	6	30.73	7	30.88	30.80	-1	8,418	-0.01%
2022/05/03	1	30.70	0	0.00	30.80	1	8,471	0.01%
2022/04/29	2	31.60	0	0.00	31.40	2	8,492	0.02%
2022/04/28	7	32.56	5	32.28	32.05	2	8,434	0.02%
2022/04/26	2	32.58	5	32.00	31.85	-3	8,159	-0.04%
2022/04/25	1	32.50	1	32.90	32.60	0	8,085	0.00%
2022/04/21	2	34.30	0	0.00	34.00	2	7,955	0.03%
2022/04/19	3	34.45	6	34.13	33.85	-3	7,870	-0.04%
2022/04/18	14.1	35.38	26	34.99	34.60	-12	7,732	-0.15%
2022/04/15	72	35.34	58	35.31	34.05	14	7,339	0.19%
2022/04/14	36	35.01	55	35.09	35.40	-19	7,071	-0.27%
2022/04/13	31	35.64	52.5	35.67	34.95	-21.5	6,778	-0.32%
2022/04/12	45.6	36.55	36	36.30	36.70	9.6	6,435	0.15%
2022/04/11	76	37.09	36	37.55	38.65	40	5,536	0.72%
2022/04/08	5	35.28	16.5	35.29	35.15	-11.5	4,881	-0.24%
2022/04/07	8	32.68	1	33.20	32.65	7	4,637	0.15%
2022/04/01	0	0.00	1	34.10	34.45	-1	4,503	-0.02%
2022/03/31	4	34.15	3	34.27	33.75	1	4,386	0.02%
2022/03/30	14	34.24	2	34.10	34.00	12	4,294	0.28%
2022/03/29	3	35.83	5	36.42	35.80	-2	4,080	-0.05%
2022/03/28	8	35.17	106.2	34.82	36.00	-98.2	3,746	-2.62%	大賣/
2022/03/25	2	34.23	7	34.26	34.30	-5	3,608	-0.14%
2022/03/24	12	35.43	6	35.62	34.75	6	3,543	0.17%
2022/03/23	13	34.70	14	34.73	35.15	-1	3,391	-0.03%
2022/03/22	1	35.60	2	34.78	35.60	-1	3,255	-0.03%
2022/03/21	6	34.03	5	34.25	34.50	1	3,121	0.03%
2022/03/18	1	32.90	8	32.78	33.25	-7	3,050	-0.23%
2022/03/16	5	31.86	5	31.84	31.40	0	2,930	0.00%
2022/03/15	38	33.40	54	33.41	32.65	-16	2,827	-0.57%
2022/03/14	26	34.11	5	33.99	33.80	21	2,597	0.81%
2022/03/09	0	0.00	3	31.03	31.85	-3	2,364	-0.13%
2022/03/08	5.2	31.06	0	0.00	30.90	5.2	2,363	0.22%
2022/03/07	3	31.75	3	31.45	31.50	0	2,338	0.00%
2022/03/04	5	32.45	0	0.00	32.30	5	2,324	0.22%
2022/03/02	1	33.05	3	32.65	32.65	-2	2,325	-0.09%
2022/02/24	9.4	32.00	2	31.90	31.95	7.4	2,263	0.32%
2022/02/23	5	32.84	3	32.88	32.95	2	2,261	0.09%
2022/02/22	9	32.16	7	32.29	31.85	2	2,213	0.09%
2022/02/21	1	32.75	1	33.20	32.75	0	2,145	0.00%
2022/02/18	2	34.93	1	34.90	34.65	1	2,060	0.05%
2022/02/17	5	34.98	9	35.02	35.45	-4	1,978	-0.20%
2022/02/16	4	33.46	1	33.40	34.50	3	1,840	0.16%
2022/02/15	8	31.57	8	32.28	33.65	0	1,683	0.00%
2022/02/14	1	31.25	4	31.25	31.15	-3	1,545	-0.19%
2022/02/11	6	30.73	2	30.48	31.40	4	1,497	0.27%
2022/02/08	0	0.00	2	28.90	29.10	-2	1,380	-0.14%
2022/02/07	0	0.00	13	28.91	28.90	-13	1,367	-0.95%
2022/01/26	2	27.88	2	27.80	28.05	0	1,349	0.00%
2022/01/25	4	28.90	1	28.85	27.75	3	1,345	0.22%
2022/01/24	1	29.10	8	28.66	29.55	-7	1,274	-0.55%
2022/01/21	0	0.00	1	28.40	28.40	-1	1,216	-0.08%
2022/01/18	0	28.65	0	0.00	28.55	0	1,217	0.00%
2022/01/17	2	28.55	7	28.55	28.65	-5	1,239	-0.40%
2022/01/14	2	28.50	0	0.00	28.70	2	1,262	0.16%
2022/01/13	2	29.15	3	28.67	28.75	-1	1,293	-0.08%
2022/01/12	1	28.60	0	0.00	28.80	1	1,303	0.08%
2022/01/05	12	27.96	0	0.00	28.15	12	1,515	0.79%
2022/01/03	4	28.10	9	28.09	28.05	-5	1,557	-0.32%
2021/12/29	0	0.00	3	28.15	28.30	-3	1,627	-0.18%
2021/12/28	12	28.28	7	28.15	28.25	5	1,686	0.30%
2021/12/24	1	27.15	0	0.00	27.15	1	1,805	0.06%
2021/12/21	1	27.10	0	0.00	27.10	1	1,887	0.05%
2021/12/16	1	27.25	0	0.00	27.25	1	1,878	0.05%
2021/12/14	0	0.00	2	27.18	27.15	-2	1,877	-0.11%
2021/12/13	1	27.80	0	0.00	27.50	1	1,858	0.05%
2021/12/10	1	27.50	0	0.00	27.55	1	1,860	0.05%
2021/12/09	2	27.70	0	0.00	27.70	2	1,856	0.11%
2021/12/02	0	0.00	2	28.15	27.80	-2	1,823	-0.11%
2021/12/01	1	28.40	0	0.00	28.55	1	1,805	0.06%
2021/11/26	2	28.25	1	28.35	28.80	1	1,718	0.06%
2021/11/25	11	28.65	20	28.50	28.60	-9	1,689	-0.53%
2021/11/23	2	27.53	0	0.00	27.55	2	1,628	0.12%
2021/11/22	4	27.48	6	27.65	27.65	-2	1,606	-0.12%
2021/11/19	0	0.00	1	27.35	26.50	-1	1,557	-0.06%
2021/11/18	0	0.00	2	26.75	26.45	-2	1,523	-0.13%
2021/11/17	0	0.00	5	26.16	26.85	-5	1,496	-0.33%
2021/11/11	2	25.70	0	0.00	25.80	2	1,415	0.14%
2021/11/10	2	25.68	2	25.60	25.70	0	1,407	0.00%
2021/11/08	3	25.15	0	0.00	25.05	3	1,352	0.22%
2021/11/05	3	24.50	0	0.00	24.65	3	1,335	0.22%
2021/11/04	1	24.40	0	0.00	24.35	1	1,331	0.08%
2021/11/02	0	0.00	1	24.20	24.30	-1	1,332	-0.08%
2021/10/29	1	24.35	5	24.39	24.35	-4	1,313	-0.30%
2021/10/26	0	0.00	3	24.55	24.70	-3	1,299	-0.23%
2021/10/22	2	25.00	0	0.00	24.60	2	1,263	0.16%
2021/10/21	3	25.00	0	0.00	25.15	3	1,240	0.24%
2021/10/20	6	24.90	0	0.00	25.05	6	1,202	0.50%
2021/10/19	8	25.44	4	25.53	25.10	4	1,169	0.34%
2021/10/15	0	0.00	0.3	24.20	24.00	-0.3	1,002	-0.02%
2021/10/14	0	0.00	12	24.86	24.20	-12	995	-1.21%
2021/10/13	0	0.00	5	24.10	24.20	-5	956	-0.52%
2021/10/12	2	24.10	0	0.00	24.10	2	945	0.21%
2021/10/08	0	0.00	21	24.50	24.10	-21	927	-2.26%
2021/10/07	1	24.45	0	0.00	24.45	1	899	0.11%
2021/10/06	3	24.70	0	0.00	24.45	3	879	0.34%
2021/10/05	6	24.55	6	24.75	24.85	0	831	0.00%
2021/10/04	21	24.70	13	24.04	25.10	8	776	1.03%
2021/10/01	1	23.55	0	0.00	23.45	1	644	0.16%
2021/09/29	0	23.30	0	0.00	23.40	0	559	0.00%
2021/09/28	10	23.29	0	0.00	23.30	10	548	1.82%
2021/09/27	0	0.00	10	23.10	23.10	-10	547	-1.83%
2021/09/08	0	0.00	1	22.80	22.65	-1	594	-0.17%
2021/09/06	0	0.00	1	22.80	22.75	-1	590	-0.17%
2021/08/27	1	22.60	0	0.00	22.65	1	608	0.16%
2021/08/24	0	0.00	1	22.55	22.50	-1	628	-0.16%
2021/08/20	2	22.20	0	0.00	22.25	2	642	0.31%
2021/08/02	2	23.03	0	0.00	23.00	2	884	0.23%
2021/07/12	0	0.00	2	23.08	23.00	-2	1,232	-0.16%
2021/07/09	1.2	23.04	0	0.00	23.10	1.2	1,245	0.09%
2021/07/08	0	0.00	1	22.70	22.80	-1	1,266	-0.08%
2021/07/05	0	0.00	2	22.58	22.45	-2	1,410	-0.14%
2021/06/29	1	22.65	0	0.00	22.50	1	1,773	0.06%
2021/06/28	1	22.40	0	0.00	22.60	1	1,804	0.06%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/07	0	0.00	0.2	22.15	22.15	-0.2	2,163	-0.01%
2021/06/03	0	0.00	1.1	22.04	22.05	-1.1	2,172	-0.05%
2021/05/31	0	0.00	0.1	21.70	21.70	-0.1	2,170	0.00%
2021/05/26	0	0.00	5	21.55	21.65	-5	2,175	-0.23%
2021/05/25	0	0.00	5	21.55	21.65	-5	2,178	-0.23%
2021/05/21	0	0.00	2	21.35	21.40	-2	2,184	-0.09%
2021/05/18	2	21.35	0	0.00	21.50	2	2,173	0.09%
2021/05/17	1	20.80	0	0.00	20.90	1	2,161	0.05%
2021/05/14	1	21.70	3	21.45	21.50	-2	2,119	-0.09%
2021/05/10	10	22.85	0	0.00	22.95	10	1,968	0.51%
2021/05/07	0.2	22.80	0	0.00	22.60	0.2	1,946	0.01%
2021/05/06	0	0.00	1	22.55	22.65	-1	1,940	-0.05%
2021/05/04	24	22.78	0	0.00	22.20	24	1,904	1.26%
2021/05/03	0.2	22.75	12	22.81	22.60	-11.8	1,857	-0.64%
2021/04/27	0	0.00	2	22.40	22.60	-2	1,788	-0.11%
2021/04/26	0.2	22.50	11	22.40	22.40	-10.8	1,773	-0.61%
2021/04/23	0	22.55	1	22.55	22.55	-1	1,762	-0.06%
2021/04/22	0.5	22.79	0	0.00	22.55	0.5	1,767	0.03%
2021/04/20	0	22.85	0	0.00	22.90	0	1,726	0.00%
2021/04/19	8	22.74	0	0.00	23.00	8	1,726	0.46%
2021/04/14	0	0.00	5	21.65	21.80	-5	1,707	-0.29%
2021/04/13	5	21.95	0	0.00	21.95	5	1,684	0.30%
2021/04/12	1	21.95	0	0.00	21.95	1	1,640	0.06%
2021/04/09	5	22.00	2	21.95	21.95	3	1,606	0.19%
2021/04/08	11	22.48	18	22.50	22.30	-7	1,559	-0.45%
2021/04/07	1	23.65	12	23.75	23.80	-11	1,459	-0.75%
2021/04/06	3	23.55	15	23.47	23.65	-12	1,389	-0.86%
2021/03/31	0	0.00	3	23.30	23.10	-3	1,267	-0.24%
2021/03/30	3	23.05	8	22.94	23.20	-5	1,238	-0.40%
2021/03/29	1	22.60	6	22.68	22.65	-5	1,143	-0.44%
2021/03/26	0	22.85	0	0.00	22.50	0	1,117	0.00%
2021/03/25	1	22.25	0	0.00	22.25	1	1,105	0.09%
2021/03/23	15	22.05	9	22.06	22.00	6	1,072	0.56%
2021/03/22	3	22.25	11	22.10	22.15	-8	1,040	-0.77%
2021/03/19	10	22.40	0	0.00	22.50	10	983	1.02%
2021/03/18	0	0.00	5	22.40	22.45	-5	959	-0.52%
2021/03/17	0	0.00	36	22.13	22.05	-36	934	-3.85%
2021/03/16	1	22.05	0	0.00	22.05	1	927	0.11%
2021/03/15	22	21.90	0	0.00	21.90	22	915	2.40%
2021/03/09	0	0.00	2	21.70	21.75	-2	911	-0.22%
2021/03/05	0	0.00	1	21.50	21.50	-1	909	-0.11%
2021/02/25	5	21.35	0	0.00	21.40	5	935	0.53%
2021/02/23	0	0.00	5	21.25	21.40	-5	948	-0.53%
2021/02/18	0	0.00	0	21.05	21.00	0	937	0.00%
2021/02/05	0	0.00	1	20.70	20.75	-1	970	-0.10%
2021/02/01	3	20.35	0	0.00	20.45	3	1,039	0.29%
2021/01/26	0	0.00	1	20.60	20.65	-1	1,030	-0.10%
2021/01/21	5	20.55	0	0.00	20.55	5	1,050	0.48%
2021/01/20	5	20.60	0	0.00	20.60	5	1,050	0.48%
2021/01/11	0	0.00	2	21.80	21.70	-2	993	-0.20%
2021/01/08	0	0.00	2	21.60	21.65	-2	972	-0.21%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2021/01/05	2	21.40	0	0.00	21.45	2	883	0.23%
2020/12/30	4	21.20	0.5	21.30	21.25	3.5	850	0.41%
2020/12/29	0.5	21.20	0	0.00	21.30	0.5	830	0.06%
2020/12/22	30	20.75	5	20.85	20.65	25	764	3.27%
2020/12/17	0.1	20.40	0	0.00	20.50	0.1	776	0.01%
2020/12/16	0	0.00	3	20.55	20.50	-3	782	-0.38%
2020/12/15	4	20.48	0	0.00	20.40	4	783	0.51%
2020/12/11	9	20.48	0	0.00	20.60	9	782	1.15%
2020/12/10	7	20.59	0	0.00	20.60	7	780	0.90%
2020/12/04	2	20.53	0	20.55	20.60	2	766	0.26%
2020/12/02	2	20.65	0.1	20.90	20.60	1.9	782	0.25%
2020/12/01	0	0.00	0.9	20.77	20.80	-0.9	785	-0.12%
2020/11/30	0	0.00	1	20.85	21.00	-1	785	-0.13%
2020/11/25	1	20.40	0	0.00	20.35	1	773	0.13%
2020/11/24	0.5	20.50	0	0.00	20.40	0.5	783	0.06%
2020/11/23	12.1	20.38	0	0.00	20.45	12.1	795	1.52%
2020/11/20	2	20.43	0	0.00	20.45	2	791	0.25%
2020/11/19	0.2	20.50	0	0.00	20.60	0.2	801	0.02%
2020/11/13	1	20.40	0	0.00	20.45	1	988	0.10%
2020/11/12	0.3	20.60	0	0.00	20.55	0.3	1,026	0.03%
2020/11/11	1	20.55	0	0.00	20.70	1	1,090	0.09%
2020/11/10	3	20.55	0	0.00	20.45	3	1,145	0.26%
2020/11/09	1	20.45	1	20.50	20.55	0	1,159	0.00%
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/11/02	0	0.00	2	19.50	19.55	-2	1,271	-0.16%
2020/10/29	1	19.50	0	0.00	19.60	1	1,318	0.08%
2020/10/14	2	19.70	5	19.70	19.70	-3	1,531	-0.20%
2020/10/12	0	0.00	2	19.70	19.65	-2	1,543	-0.13%
2020/10/08	1	19.90	1	19.85	19.90	0	1,557	0.00%
2020/10/05	2	19.65	0	0.00	19.60	2	1,661	0.12%
2020/09/29	0	0.00	0.1	19.80	19.75	-0.1	1,684	-0.01%
2020/09/24	1	19.50	5	19.75	19.45	-4	1,697	-0.24%
2020/09/14	0	0.00	2	20.35	20.40	-2	1,673	-0.12%
2020/09/11	0	0.00	12	20.45	20.30	-12	1,670	-0.72%
2020/09/10	1	20.55	1	20.55	20.60	0	1,654	0.00%
2020/09/09	0	0.00	2	20.65	20.65	-2	1,652	-0.12%
2020/09/08	14	20.85	0	0.00	20.85	14	1,651	0.85%
2020/09/07	5	20.70	5	20.50	20.85	0	1,654	0.00%
2020/09/04	2	20.50	0	0.00	20.50	2	1,653	0.12%
2020/09/02	1	20.85	0	0.00	20.90	1	1,653	0.06%
2020/09/01	5	20.95	0	0.00	21.05	5	1,656	0.30%
2020/08/24	0	0.00	13	21.02	21.00	-13	1,626	-0.80%
2020/08/21	9	21.59	0	0.00	21.40	9	1,607	0.56%
2020/08/20	2	21.53	5	21.30	21.15	-3	1,587	-0.19%
2020/08/19	0	0.00	5	22.45	22.30	-5	1,520	-0.33%
2020/08/18	0	0.00	8	21.37	21.65	-8	1,425	-0.56%
2020/08/14	0	0.00	1	20.80	21.00	-1	1,338	-0.07%
2020/08/13	0	0.00	4	20.55	20.50	-4	1,277	-0.31%
2020/08/10	0	0.00	4	20.00	20.05	-4	1,194	-0.33%
2020/08/07	3	20.10	20	19.90	19.95	-17	1,201	-1.41%
2020/08/04	4	20.10	5	19.86	20.05	-1	1,159	-0.09%
2020/07/30	0	0.00	2	19.90	19.70	-2	1,268	-0.16%
2020/07/29	0	0.00	3	19.30	19.30	-3	1,229	-0.24%
2020/07/24	10	19.25	6	19.67	19.30	4	1,223	0.33%
2020/07/21	0	0.00	2	19.05	19.05	-2	1,153	-0.17%
2020/07/15	0	0.00	5	18.80	18.80	-5	1,156	-0.43%
2020/07/14	0	0.00	1	18.95	19.00	-1	1,164	-0.09%
2020/07/13	5	18.96	16	18.90	18.95	-11	1,148	-0.96%
2020/07/09	0	0.00	6	18.40	18.35	-6	1,101	-0.54%
2020/07/03	3	18.15	0	0.00	18.10	3	1,188	0.25%
2020/06/11	5	18.30	0	0.00	18.20	5	1,629	0.31%
2020/06/03	10	18.45	0	0.00	18.45	10	1,779	0.56%
2020/06/02	1	18.40	0	0.00	18.40	1	1,777	0.06%
2020/06/01	0	0.00	1	18.40	18.45	-1	1,779	-0.06%
2020/05/25	3	18.05	0	0.00	18.20	3	1,775	0.17%
2020/05/22	4	18.10	0	0.00	18.15	4	1,773	0.23%
2020/05/19	0	0.00	3	18.10	18.15	-3	1,769	-0.17%
2020/05/18	10	18.15	20	18.10	18.10	-10	1,769	-0.56%
2020/05/14	45	18.15	0	0.00	18.15	45	1,807	2.49%
2020/05/11	0	0.00	3	18.32	18.20	-3	1,760	-0.17%
2020/05/07	24	18.27	0	0.00	18.45	24	1,710	1.40%
2020/05/06	5	19.10	5	18.95	18.95	0	1,616	0.00%
2020/04/29	5	18.75	2	18.70	18.75	3	1,559	0.19%
2020/04/28	7	18.65	2	18.60	18.65	5	1,544	0.32%
2020/04/20	0	0.00	1	18.70	18.80	-1	1,556	-0.06%
2020/04/15	0	0.00	5	18.45	18.55	-5	1,517	-0.33%
2020/04/13	3.1	18.20	15	18.22	18.20	-11.9	1,488	-0.80%
2020/04/10	1	18.20	0	0.00	18.30	1	1,472	0.07%
2020/04/09	1.2	18.17	0	0.00	18.20	1.2	1,466	0.08%
2020/04/08	2	18.10	38	18.13	18.30	-36	1,443	-2.49%
2020/04/07	23.3	19.03	7	19.13	19.15	16.3	1,373	1.18%
2020/04/06	19.1	18.98	10	18.94	19.00	9.1	1,303	0.70%
2020/04/01	2	19.00	9	19.02	19.00	-7	1,259	-0.56%
2020/03/31	0.2	19.15	0	0.00	19.00	0.2	1,238	0.01%
2020/03/30	11	18.43	0	0.00	18.60	11	1,212	0.91%
2020/03/26	0	0.00	5	18.05	18.20	-5	1,164	-0.43%
2020/03/25	10	18.35	12	18.35	18.25	-2	1,145	-0.17%
2020/03/23	0.3	17.35	18	17.40	17.35	-17.8	1,089	-1.63%
2020/03/20	13	16.58	0	0.00	16.65	13	1,050	1.24%
2020/03/19	0	0.00	8	15.78	15.65	-8	1,016	-0.79%
2020/03/18	2	16.90	0	0.00	16.85	2	956	0.21%
2020/03/16	8	17.33	0	0.00	17.00	8	916	0.87%
2020/03/13	5	17.26	0	0.00	17.50	5	891	0.56%
2020/03/12	3	18.38	0	0.00	18.30	3	824	0.36%
2020/03/10	0	0.00	1	18.95	19.10	-1	758	-0.13%
2020/03/09	0	0.00	22	19.40	19.15	-22	729	-3.02%
2020/03/06	3	19.38	3	19.50	19.55	0	713	0.00%
2020/03/05	0	0.00	4	19.60	19.60	-4	712	-0.56%
2020/03/04	0	0.00	5	19.30	19.35	-5	704	-0.71%
2020/03/02	3	19.20	0	0.00	19.05	3	694	0.43%
2020/02/27	5	19.35	7	19.40	19.35	-2	680	-0.29%
2020/02/26	0	0.00	2	19.45	19.35	-2	675	-0.30%
2020/02/25	0	0.00	49	19.38	19.40	-49	668	-7.33%
2020/02/24	0	0.00	11	19.52	19.50	-11	662	-1.66%
2020/02/20	0	0.00	2	19.80	19.70	-2	657	-0.30%
2020/02/17	1	19.70	10	19.60	19.70	-9	638	-1.41%
2020/02/14	0	0.00	5	19.20	19.15	-5	602	-0.83%
2020/02/11	1	19.00	0	0.00	19.05	1	603	0.17%
2020/02/06	0	0.00	5	19.00	19.05	-5	601	-0.83%
2020/02/05	0	0.00	1	19.00	18.95	-1	601	-0.17%
2020/02/04	5	18.85	0	0.00	19.00	5	597	0.84%
2020/02/03	0	0.00	1	19.00	19.00	-1	586	-0.17%
2020/01/17	0	0.00	1	19.80	19.70	-1	546	-0.18%
2020/01/16	0	0.00	1	19.50	19.50	-1	528	-0.19%
2020/01/15	0	0.00	5	19.05	19.10	-5	516	-0.97%
2020/01/08	0.1	18.95	0	0.00	18.95	0.1	578	0.01%
2020/01/03	0	0.00	5	19.05	19.05	-5	580	-0.86%
2019/12/30	5	19.10	0	0.00	18.95	5	571	0.88%
2019/12/25	0	0.00	10	19.00	19.00	-10	564	-1.77%
2019/12/19	0	18.75	0	0.00	18.75	0	586	0.00%
2019/11/25	0	0.00	1	18.75	18.80	-1	612	-0.16%
2019/11/14	1	18.80	0	0.00	18.80	1	609	0.16%
2019/11/04	1	18.90	0	0.00	18.95	1	642	0.16%
2019/10/29	3	18.80	0	0.00	18.80	3	660	0.45%
2019/10/28	1	18.90	0	0.00	18.95	1	669	0.15%
2019/10/25	0	0.00	2	18.95	19.00	-2	673	-0.30%
2019/10/23	4	19.00	0	0.00	18.90	4	682	0.59%
2019/10/18	7	18.51	0	0.00	18.60	7	698	1.00%
2019/10/17	2	18.65	0	0.00	18.60	2	681	0.29%
2019/10/14	5	18.65	0	0.00	18.65	5	692	0.72%
2019/10/08	2	18.55	0	0.00	18.60	2	740	0.27%
2019/10/04	10	18.55	0	0.00	18.50	10	777	1.29%
2019/09/26	1	18.75	0	0.00	18.70	1	910	0.11%
2019/09/25	1	18.90	0	0.00	18.85	1	921	0.11%
2019/09/20	0	0.00	2	18.90	18.80	-2	960	-0.21%
2019/09/12	1	18.95	0	0.00	18.95	1	1,029	0.10%
2019/09/06	8	18.71	0	0.00	18.70	8	1,148	0.70%
2019/09/05	0	0.00	10	18.75	18.75	-10	1,166	-0.86%
2019/09/04	24	18.68	0	0.00	18.70	24	1,177	2.04%
2019/08/28	5	18.45	0	0.00	18.55	5	1,343	0.37%
2019/08/26	1	18.45	0	0.00	18.45	1	1,399	0.07%
2019/08/21	1	18.50	0	0.00	18.55	1	1,525	0.07%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/08/15	34	18.32	0	0.00	18.35	34	1,673	2.03%
2019/08/13	12	18.46	0	0.00	18.40	12	1,689	0.71%
2019/08/08	66	18.60	0	0.00	18.55	66	1,709	3.86%
2019/08/05	1	18.90	0	0.00	18.65	1	1,721	0.06%
2019/07/24	3	18.55	0	0.00	18.50	3	1,824	0.16%
2019/07/22	0	0.00	1	19.00	19.00	-1	1,820	-0.05%
2019/07/19	0	0.00	1	19.05	19.05	-1	1,820	-0.05%
2019/07/16	11	19.08	0	0.00	19.20	11	1,835	0.60%
2019/07/12	0	0.00	2	19.25	19.20	-2	1,806	-0.11%
2019/07/11	10	19.20	0	0.00	19.25	10	1,800	0.56%
2019/07/10	0	0.00	6	19.45	19.45	-6	1,784	-0.34%
2019/07/09	1	19.40	1	19.45	19.35	0	1,782	0.00%
2019/07/08	0	0.00	2	20.15	20.00	-2	1,743	-0.11%
2019/07/04	1	20.30	1	20.45	20.40	0	1,695	0.00%
2019/07/01	1	21.05	0	0.00	21.05	1	1,615	0.06%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/27	0	0.00	10	21.25	21.25	-10	1,586	-0.63%
2019/06/25	1	21.65	2	21.65	21.60	-1	1,565	-0.06%
2019/06/24	0	0.00	2	21.60	21.55	-2	1,564	-0.13%
2019/06/21	1	21.40	0	0.00	21.40	1	1,572	0.06%
2019/06/18	0	0.00	1	21.65	21.50	-1	1,547	-0.06%
2019/06/14	1	20.80	0	0.00	20.95	1	1,445	0.07%
2019/06/11	2	20.33	0	0.00	20.20	2	1,397	0.14%
2019/06/05	1	20.90	0	0.00	21.00	1	1,291	0.08%
2019/06/03	0	0.00	11	21.11	21.20	-11	1,227	-0.90%
2019/05/28	11	20.91	0	0.00	20.90	11	1,104	1.00%
2019/05/27	0	0.00	1	20.80	20.95	-1	1,032	-0.10%
2019/05/24	0	20.15	2	20.10	20.25	-2	964	-0.20%
2019/05/23	2	19.80	0	0.00	20.00	2	927	0.22%
2019/05/22	1	20.10	4	19.94	19.85	-3	909	-0.33%
2019/05/21	0	0.00	1	19.60	19.70	-1	881	-0.11%
2019/05/16	0	0.00	2	19.53	19.40	-2	850	-0.24%
2019/05/14	0	0.00	1	19.05	19.05	-1	831	-0.12%
2019/05/13	4	18.78	0	0.00	18.80	4	830	0.48%
2019/05/10	18	19.06	0	0.00	18.90	18	809	2.22%
2019/05/08	0	0.00	1	19.40	19.45	-1	745	-0.13%
2019/05/07	0	0.00	1	19.30	19.40	-1	737	-0.14%
2019/05/06	0	0.00	1	19.00	19.05	-1	710	-0.14%
2019/05/03	5	19.00	0	0.00	19.05	5	691	0.72%
2019/05/02	6	18.84	0	0.00	18.95	6	678	0.89%
2019/04/26	2	18.80	1	18.75	18.80	1	634	0.16%
2019/04/24	1	18.75	3	18.60	18.75	-2	612	-0.33%
2019/04/23	0	0.00	1.2	18.62	18.65	-1.2	602	-0.21%
2019/04/19	0	0.00	4	18.30	18.30	-4	562	-0.71%
2019/04/18	1	18.20	0	0.00	18.25	1	553	0.18%
2019/04/17	10	18.25	0	0.00	18.30	10	546	1.83%
2019/04/16	1	18.20	1	18.25	18.20	0	535	0.00%
2019/04/12	0	0.00	4	18.18	18.20	-4	518	-0.77%
2019/04/11	4.1	18.20	1	18.15	18.15	3.1	513	0.59%
2019/04/09	0	0.00	8	18.17	18.20	-8	500	-1.60%
2019/04/08	0	0.00	20	18.14	18.20	-20	494	-4.04%
2019/04/02	0	0.00	8	18.11	18.10	-8	481	-1.66%
2019/04/01	0	0.00	3	18.20	18.15	-3	473	-0.63%
2019/03/29	0	0.00	1	18.20	18.20	-1	462	-0.22%
2019/03/28	0	0.00	5	18.15	18.10	-5	457	-1.09%
2019/03/27	5	18.10	0	0.00	18.05	5	446	1.12%
2019/03/26	1	18.05	18	18.04	18.05	-17	437	-3.89%
2019/03/25	9	17.71	115	17.81	17.90	-106	409	-25.86%	大賣/鉅額交易
2019/03/21	0	0.00	0	17.35	17.40	0	376	-0.01%
2019/03/12	0	0.00	2	17.50	17.45	-2	383	-0.52%
2019/03/11	1	17.20	0	0.00	17.35	1	377	0.27%
2019/03/06	2	17.15	0	0.00	17.20	2	386	0.52%
2019/03/04	0	17.40	0	0.00	17.20	0	388	0.00%
2019/02/19	0	0.00	5	17.00	17.05	-5	376	-1.33%
2019/01/08	0	0.00	5	16.72	16.70	-5	445	-1.12%
2019/01/03	1	16.65	0	0.00	16.65	1	492	0.20%
2018/12/20	0	0.00	3	16.65	16.65	-3	559	-0.54%
2018/12/12	1	16.70	0	0.00	16.70	1	593	0.17%
2018/12/11	3	16.70	0	0.00	16.75	3	592	0.51%
2018/12/04	1	16.85	0	0.00	16.80	1	598	0.17%
2018/12/03	1	16.75	0	0.00	16.80	1	600	0.17%
2018/11/21	2	16.75	0.1	16.75	16.75	1.9	653	0.29%
2018/11/15	3	16.78	0	0.00	16.80	3	678	0.44%
2018/11/09	2	17.00	0	0.00	17.05	2	702	0.28%
2018/11/06	80	16.85	0	0.00	16.85	80	750	10.66%
2018/10/31	1	16.85	0	0.00	16.80	1	890	0.11%
2018/10/26	51	16.72	0	0.00	16.70	51	933	5.46%
2018/10/25	0	0.00	14	16.75	16.75	-14	929	-1.51%
2018/10/23	0	0.00	29	17.12	17.00	-29	924	-3.14%
2018/10/22	0	0.00	36	17.29	17.30	-36	937	-3.84%
2018/10/19	0	0.00	10	17.60	17.60	-10	934	-1.07%
2018/10/16	2	16.80	0	0.00	16.70	2	885	0.23%
2018/10/11	5	16.70	0	0.00	16.75	5	874	0.57%
2018/10/08	3	17.00	0	0.00	17.05	3	830	0.36%
2018/10/05	0	0.00	4	17.10	17.00	-4	826	-0.48%
2018/09/13	0	0.00	5	17.20	17.25	-5	793	-0.63%
2018/08/29	1	17.00	0	0.00	17.05	1	843	0.12%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/23	8	16.93	0	0.00	16.95	8	825	0.97%
2018/08/22	4	16.98	0	0.00	17.00	4	821	0.49%
2018/08/15	3	16.95	0	0.00	16.90	3	823	0.36%
2018/08/14	2	16.85	0	0.00	16.90	2	806	0.25%
2018/08/13	0	0.00	5	16.90	16.70	-5	802	-0.62%
2018/08/10	1	16.85	0	0.00	16.90	1	779	0.13%
2018/08/07	10	17.65	5	17.65	17.60	5	670	0.75%
2018/08/06	0	0.00	8	17.68	17.65	-8	651	-1.23%
2018/07/31	4	17.58	0	0.00	17.60	4	611	0.65%
2018/07/13	0.2	17.20	0	0.00	17.10	0.2	581	0.04%
2018/07/12	0.3	17.30	0	0.00	17.10	0.3	582	0.05%
2018/06/27	25	17.15	0	0.00	17.10	25	702	3.56%
2018/06/26	5	17.10	0	0.00	17.10	5	704	0.71%
2018/06/15	18	17.35	0	0.00	17.20	18	738	2.44%
2018/06/11	8	17.63	0	0.00	17.55	8	708	1.13%
2018/05/31	0	0.00	1	17.25	17.20	-1	714	-0.14%
2018/05/28	7	17.36	0	0.00	17.30	7	729	0.96%
2018/05/24	3	17.10	0	0.00	17.20	3	710	0.42%
2018/05/23	5	17.14	0	0.00	17.20	5	719	0.69%
2018/05/22	17	17.15	0	0.00	17.10	17	712	2.39%
2018/05/07	0	0.00	7	17.00	17.00	-7	922	-0.76%
2018/04/30	0	0.00	4	16.95	16.95	-4	956	-0.42%
2018/04/27	0	0.00	4	16.95	16.90	-4	968	-0.41%
2018/04/24	4	16.95	0	0.00	16.90	4	989	0.40%
2018/04/18	6	17.03	0	0.00	17.00	6	995	0.60%
2018/04/10	0	0.00	4	17.50	17.45	-4	1,087	-0.37%
2018/04/02	0	0.00	3	17.20	17.20	-3	1,046	-0.29%
2018/03/26	9	17.00	0	0.00	16.95	9	1,060	0.85%
2018/03/23	10	17.18	3	17.10	17.15	7	1,051	0.67%
2018/03/22	16	17.28	0	0.00	17.30	16	1,042	1.53%
2018/03/21	0	0.00	3	17.25	17.20	-3	1,025	-0.29%
2018/03/16	0	0.00	2	17.15	17.15	-2	1,032	-0.19%
2018/03/15	6	17.10	0	0.00	17.15	6	1,030	0.58%
2018/03/14	88	17.10	0	0.00	17.10	88	1,033	8.52%
2018/03/13	15	16.97	0	0.00	17.05	15	1,034	1.45%
2018/03/12	2	16.95	6	17.00	16.95	-4	1,034	-0.39%
2018/02/27	0	0.00	1	16.75	16.75	-1	1,123	-0.09%
2018/02/26	1	16.75	2	16.75	16.75	-1	1,125	-0.09%
2018/02/22	3	16.45	0	0.00	16.55	3	1,144	0.26%
2018/02/21	3	16.40	0	0.00	16.55	3	1,158	0.26%
2018/02/09	5	15.90	1	15.80	16.00	4	1,157	0.35%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/07	1	16.10	0	0.00	16.20	1	1,173	0.09%
2018/02/06	4	16.28	0	0.00	16.10	4	1,166	0.34%
2018/02/05	25	16.56	2	16.55	16.55	23	1,153	1.99%
2018/02/02	6	16.78	0	0.00	16.75	6	1,147	0.52%
2018/01/30	3	16.90	0	0.00	16.90	3	1,243	0.24%
2018/01/29	3	17.00	0	0.00	16.95	3	1,265	0.24%
2018/01/26	0	0.00	5	16.95	17.00	-5	1,297	-0.39%
2018/01/15	0	0.00	10	17.05	17.00	-10	1,461	-0.68%
2018/01/12	0	0.00	2	17.10	17.10	-2	1,515	-0.13%
2018/01/10	2	17.20	0	0.00	17.15	2	1,514	0.13%
2018/01/08	3	16.90	0	0.00	16.95	3	1,488	0.20%
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%
2018/01/03	3	16.95	0	0.00	17.00	3	1,604	0.19%