• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    346張
  • 產業
    上市 化學類股▲0.45%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2128.0600.008.0429950.20%
2025/01/1700.0018.058.04-1997-0.10%
2025/01/1027.7700.007.7721,0170.20%
2024/12/3127.9700.007.9921,1030.18%
2024/12/3028.0400.008.0321,1040.18%
2024/12/2067.961.88.057.914.21,2110.35%
2024/12/1908.0800.008.0501,1970.00%
2024/12/1808.1900.008.1501,2380.00%
2024/12/1708.1700.008.1201,2440.00%
2024/12/1628.140.48.258.121.61,2560.13%
2024/12/132.18.1800.008.182.11,2510.16%
2024/12/1208.3700.008.3301,2280.00%
2024/12/1138.3700.008.3531,2180.25%
2024/12/1028.4200.008.4121,2110.17%
2024/12/0908.3900.008.3601,2060.00%
2024/12/0608.4200.008.3801,2170.00%
2024/12/0518.3700.008.3811,2170.08%
2024/12/040.18.4300.008.390.11,2240.00%
2024/12/030.18.4200.008.430.11,2640.00%
2024/11/2900.000.28.508.46-0.21,267-0.01%
2024/11/281.18.480.18.508.440.91,2770.07%
2024/11/2728.5300.008.5121,2830.16%
2024/11/2648.6200.008.6041,2910.31%
2024/11/2228.5200.008.5321,2970.15%
2024/11/2108.4900.008.4901,3160.00%
2024/11/2028.4800.008.4921,3650.15%
2024/11/190.18.5000.008.520.11,3800.00%
2024/11/1800.0018.528.49-11,415-0.07%
2024/11/140.18.410.48.418.36-0.31,453-0.02%
2024/11/13378.4400.008.41371,4842.49%
2024/11/122.18.4000.008.412.11,5150.14%
2024/11/110.18.5400.008.510.11,5520.00%
2024/11/084.18.5600.008.524.11,5820.26%
2024/11/076.18.4148.418.402.11,6680.12%
2024/11/064.18.3518.358.343.11,8500.16%
2024/11/050.18.4300.008.380.11,8840.00%
2024/11/040.18.4300.008.360.11,9640.00%
2024/11/0113.18.3400.008.4113.12,0720.63%
2024/10/300.18.4600.008.410.12,1080.00%
2024/10/293.18.4400.008.453.12,1520.14%
2024/10/280.68.5728.528.52-1.52,152-0.07%
2024/10/250.18.6100.008.550.12,1790.00%
2024/10/2428.5700.008.5822,2250.09%
2024/10/220.18.5700.008.540.12,2610.00%
2024/10/210.18.5600.008.560.12,3120.00%
2024/10/1718.5700.008.5712,4660.04%
2024/10/1608.5500.008.4802,5160.00%
2024/10/154.18.5200.008.524.12,5430.16%
2024/10/140.18.6200.008.600.12,5410.00%
2024/10/115.18.5800.008.565.12,5880.20%
2024/10/094.18.7000.008.614.12,6800.15%
2024/10/0400.0059.008.95-52,750-0.18%
2024/09/2700.0068.998.97-62,998-0.20%
2024/09/190.18.9200.008.880.13,0490.00%
2024/09/180.18.8600.008.830.13,0570.00%
2024/09/1300.001.18.698.69-1.13,084-0.03%
2024/08/2900.00128.968.96-123,699-0.32%
2024/08/2800.000.19.059.01-0.13,7250.00%
2024/08/230.18.9500.008.940.13,8120.00%
2024/08/2018.8500.008.8513,8410.03%
2024/08/1968.8900.008.8863,8570.16%
2024/08/1528.9400.008.9323,9030.05%
2024/08/1300.0049.209.22-43,973-0.10%
2024/08/0969.23159.359.19-94,004-0.22%
2024/08/08439.2729.279.23414,0131.02%
2024/08/0729.8100.009.7924,0060.05%
2024/08/05139.5369.589.4474,4430.16%
2024/08/02610.2200.0010.1564,3370.14%
2024/07/3000.00310.3510.35-34,364-0.07%
2024/07/111410.0800.0010.05143,9580.35%
2024/07/09410.2500.0010.2043,8570.10%
2024/07/0800.001110.5510.45-113,799-0.29%
2024/07/05410.6000.0010.5543,7390.11%
2024/07/04210.450.210.4010.351.83,6490.05%
2024/07/02310.15710.1010.15-43,459-0.12%
2024/07/01210.0500.0010.0523,4150.06%
2024/06/2729.881.39.889.900.73,3590.02%
2024/06/2400.0019.999.98-13,333-0.03%
2024/06/2100.00610.0510.05-63,349-0.18%
2024/06/2059.9569.959.95-13,470-0.03%
2024/06/1959.961110.059.95-63,447-0.17%
2024/06/1800.00210.0510.10-23,418-0.06%
2024/06/1700.002210.1010.00-223,393-0.65%
2024/06/1489.99210.009.9963,4070.18%
2024/06/1329.9500.009.9423,3970.06%
2024/06/12119.96310.0510.1083,3720.24%
2024/06/113410.0911.810.1910.1522.23,2610.68%
2024/06/0739.8100.009.7733,0370.10%
2024/06/0689.63599.639.63-512,990-1.71%
2024/06/0509.80109.789.76-102,946-0.34%
2024/06/0329.821059.879.82-1032,964-3.47% 大賣/鉅額交易
2024/05/31169.9379.919.8992,9400.31%
2024/05/3069.8019.899.8652,8890.17%
2024/05/2900.00139.829.85-132,870-0.45%
2024/05/2829.8200.009.8222,8410.07%
2024/05/2439.5500.009.5932,7770.11%
2024/05/2329.6200.009.6722,8060.07%
2024/05/21169.7400.009.69162,7520.58%
2024/05/2049.87109.939.92-62,683-0.22%
2024/05/1700.0069.889.94-62,640-0.23%
2024/05/1500.0059.819.80-52,523-0.20%
2024/05/1449.7600.009.6842,4680.16%
2024/05/10239.7235.19.669.65-12.12,187-0.55%
2024/05/09369.75159.589.55211,9961.05%
2024/05/07109.1400.009.04101,6300.61%
2024/05/03209.1169.159.09141,5510.90%
2024/04/290.98.9800.008.970.91,4640.06%
2024/04/2200.0058.808.81-51,471-0.34%
2024/04/1700.0068.728.78-61,483-0.40%
2024/04/1508.8500.008.8001,4700.00%
2024/04/0900.0058.908.86-51,477-0.34%
2024/04/0800.00208.758.79-201,468-1.36%
2024/04/0200.00208.778.75-201,453-1.38%
2024/04/0128.76258.798.75-231,449-1.59%
2024/03/2918.7600.008.7811,4420.07%
2024/03/2800.00458.808.76-451,450-3.10%
2024/03/27658.8100.008.81651,4494.49%
2024/03/2557.28.7058.888.7252.21,4123.70%
2024/03/2029.0400.009.0421,2820.16%
2024/03/1929.0939.159.08-11,270-0.08%
2024/03/1400.0059.059.05-51,213-0.41%
2024/03/1318.9000.008.9311,2180.08%
2024/03/0828.9100.008.9121,3510.15%
2024/03/0779.0319.019.0161,4140.42%
2024/03/0600.000.49.139.12-0.41,438-0.02%
2024/02/2929.0900.009.0921,5480.13%
2024/02/2600.0019.159.15-11,556-0.06%
2024/02/2158.9900.008.9951,5380.33%
2024/02/2099.0200.009.0291,5530.58%
2024/02/1949.0429.029.0421,5850.13%
2024/02/1548.8400.008.8441,6050.25%
2024/02/0548.8300.008.8341,6140.25%
2024/02/0248.9000.008.8941,6200.25%
2024/02/0148.9000.008.9041,6770.24%
2024/01/3068.9300.008.9161,6870.36%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章