長興 (1717)-台新-左楠券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	28.12	0.5	28.15	28.15	2.5	1,425	0.18%
2025/01/20	1	27.75	0	0.00	28.00	1	1,433	0.07%
2025/01/15	0	0.00	1	27.75	27.50	-1	1,595	-0.06%
2025/01/14	1	27.40	0	0.00	27.30	1	1,625	0.06%
2025/01/10	1.2	27.23	0	0.00	27.20	1.2	1,647	0.07%
2025/01/09	14.8	27.50	1	27.65	27.40	13.8	1,688	0.82%
2025/01/07	1	28.05	1	27.95	27.75	0	1,748	0.00%
2025/01/06	3	28.02	2	28.30	28.35	1	1,803	0.06%
2024/12/30	0	0.00	0.5	28.25	28.05	-0.5	2,090	-0.02%
2024/12/26	5	28.35	0	0.00	28.35	5	2,270	0.22%
2024/12/25	7	28.38	0	0.00	28.35	7	2,587	0.27%
2024/12/24	5	28.50	0	0.00	28.35	5	2,737	0.18%
2024/12/20	8	27.58	0	0.00	27.50	8	2,825	0.28%
2024/12/19	2.5	27.75	0	0.00	27.75	2.5	2,928	0.09%
2024/12/18	1	27.85	0	0.00	28.10	1	3,186	0.03%
2024/12/16	1	28.20	0	0.00	28.00	1	3,594	0.03%
2024/12/12	2.3	28.77	1	29.00	28.70	1.3	3,617	0.03%
2024/12/11	3.1	28.90	27	28.95	28.95	-24	3,622	-0.66%
2024/12/10	1	29.25	0	0.00	29.30	1	3,591	0.03%
2024/12/09	2.5	29.29	0	0.00	29.35	2.5	3,616	0.07%
2024/12/05	20	29.70	0.6	29.65	29.55	19.4	3,626	0.53%
2024/12/04	10	29.65	0	0.00	29.60	10	3,632	0.28%
2024/12/03	1	29.70	3	29.93	29.75	-2	3,679	-0.05%
2024/12/02	0.2	29.65	0	0.00	29.50	0.2	3,687	0.01%
2024/11/28	3.2	29.42	0	0.00	29.45	3.2	3,744	0.08%
2024/11/27	0.1	30.15	0	0.00	29.90	0.1	3,820	0.00%
2024/11/26	15	30.74	0.6	30.28	30.40	14.5	3,815	0.38%
2024/11/25	0	0.00	1	30.30	30.45	-1	3,827	-0.03%
2024/11/22	0	0.00	3	29.83	29.70	-3	3,882	-0.08%
2024/11/20	5.1	29.40	0	0.00	29.35	5.1	4,247	0.12%
2024/11/18	0	0.00	1	29.35	29.35	-1	4,239	-0.02%
2024/11/14	0.5	29.35	2	29.13	29.05	-1.5	4,220	-0.04%
2024/11/13	5.1	29.52	0	0.00	29.30	5.1	4,207	0.12%
2024/11/12	2.1	29.92	0	0.00	29.95	2.1	4,170	0.05%
2024/11/11	9.1	30.52	0	0.00	30.45	9.1	4,113	0.22%
2024/11/08	2	31.20	2	30.85	30.85	0	4,081	0.00%
2024/11/05	0.5	31.15	0	0.00	31.10	0.5	4,108	0.01%
2024/11/04	0	0.00	22	31.25	31.15	-22	4,146	-0.53%
2024/10/29	3.6	31.27	0	0.00	31.25	3.6	4,267	0.08%
2024/10/28	2	31.63	0	0.00	31.60	2	4,358	0.05%
2024/10/24	1	32.10	0	0.00	31.90	1	4,398	0.02%
2024/10/23	23	32.53	1	32.80	32.40	22	4,410	0.50%
2024/10/21	0.5	32.00	0	0.00	32.20	0.5	4,327	0.01%
2024/10/18	3	32.20	8	32.20	32.15	-5	4,360	-0.11%
2024/10/16	1	32.10	1	32.20	32.15	0	4,404	0.00%
2024/10/15	0	0.00	1	32.55	32.40	-1	4,366	-0.02%
2024/10/14	0	0.00	1	33.10	32.95	-1	4,347	-0.02%
2024/10/09	27	32.11	2	32.35	31.85	25	4,308	0.58%
2024/10/08	7	32.61	3	32.70	32.55	4	4,265	0.09%
2024/10/07	3.3	32.93	1	33.70	33.35	2.3	4,234	0.05%
2024/10/04	29	33.49	2.3	33.76	33.50	26.7	4,219	0.63%
2024/10/01	6.3	33.73	2.9	34.03	33.90	3.4	4,218	0.08%
2024/09/30	4	34.33	1	34.40	34.15	3	4,208	0.07%
2024/09/27	34	34.86	53.8	34.76	35.00	-19.8	4,129	-0.48%
2024/09/26	54	33.58	7	33.48	32.95	47	3,818	1.23%
2024/09/25	1.2	32.81	7	32.90	32.95	-5.8	3,674	-0.16%
2024/09/24	0	0.00	1	32.70	32.95	-1	3,629	-0.03%
2024/09/23	1	32.80	7	33.07	32.85	-6	3,592	-0.17%
2024/09/20	1.6	33.00	42.9	33.01	33.05	-41.3	3,473	-1.19%
2024/09/19	0	0.00	75	32.22	32.15	-75	3,213	-2.33%
2024/09/18	17	32.18	20	32.34	31.75	-3	3,140	-0.10%
2024/09/16	16	31.10	1	30.70	31.15	15	2,842	0.53%
2024/09/13	0	0.00	2	30.38	30.25	-2	2,823	-0.07%
2024/09/11	1	29.45	0	0.00	29.25	1	2,825	0.04%
2024/09/10	1	28.95	0	0.00	28.95	1	2,832	0.04%
2024/09/09	0.5	29.35	4	29.24	29.45	-3.5	2,815	-0.12%
2024/09/05	2	29.60	1	29.70	29.45	1	2,821	0.03%
2024/09/04	3	29.62	16	29.62	29.35	-13	2,820	-0.46%
2024/09/03	4	30.84	3	30.60	30.60	1	2,789	0.04%
2024/09/02	15	31.30	0	0.00	31.15	15	2,794	0.54%
2024/08/30	0	0.00	46	31.14	31.50	-46	2,771	-1.66%
2024/08/29	7	31.29	6	31.16	31.15	1	2,738	0.04%
2024/08/28	12	31.08	13	31.12	30.90	-1	2,742	-0.04%
2024/08/27	2	30.83	22	31.23	30.95	-20	2,753	-0.73%
2024/08/26	3	30.75	8	31.14	30.70	-5	2,737	-0.18%
2024/08/23	15	30.34	4	30.50	30.50	11	2,676	0.41%
2024/08/22	18.3	30.57	12	31.07	30.70	6.3	2,595	0.24%
2024/08/21	0	0.00	6	29.43	29.50	-6	2,330	-0.26%
2024/08/20	2	29.30	1	29.30	29.25	1	2,333	0.04%
2024/08/19	5	29.25	1	29.25	29.25	4	2,359	0.17%
2024/08/15	1	29.25	2	29.43	29.15	-1	2,378	-0.04%
2024/08/12	0.1	29.35	1	29.35	29.20	-0.9	2,489	-0.04%
2024/08/09	11	29.17	0	0.00	29.05	11	2,501	0.44%
2024/08/08	1	28.75	0	0.00	28.60	1	2,482	0.04%
2024/08/07	1	29.00	0	0.00	29.05	1	2,475	0.04%
2024/08/06	1.7	28.09	1	28.25	28.50	0.7	2,455	0.03%
2024/08/05	13.5	28.37	0	0.00	27.90	13.5	2,410	0.56%
2024/08/02	6	30.28	0	0.00	30.10	6	2,335	0.26%
2024/08/01	5.1	30.97	0	0.00	30.80	5.1	2,319	0.22%
2024/07/31	22	30.73	3	30.88	30.70	19	2,260	0.84%
2024/07/30	3	29.87	0	0.00	30.30	3	2,159	0.14%
2024/07/29	2	30.28	0	0.00	30.10	2	2,141	0.09%
2024/07/26	10	30.33	9.6	30.40	30.55	0.4	2,138	0.02%
2024/07/23	0	0.00	2	31.00	31.10	-2	2,139	-0.09%
2024/07/22	0	0.00	1	30.70	30.80	-1	2,114	-0.05%
2024/07/19	2	31.68	0	0.00	31.05	2	2,103	0.10%
2024/07/18	2	31.68	7	31.97	32.10	-5	2,071	-0.24%
2024/07/17	1	32.20	3	31.93	31.95	-2	2,041	-0.10%
2024/07/16	1	31.60	3	31.57	31.50	-2	1,996	-0.10%
2024/07/15	1	32.25	0	0.00	31.80	1	2,029	0.05%
2024/07/12	0	0.00	3	31.93	32.00	-3	2,015	-0.15%
2024/07/11	2	31.70	0	0.00	31.65	2	1,980	0.10%
2024/07/10	0	0.00	2	32.05	31.80	-2	2,005	-0.10%
2024/07/09	2.5	32.02	0	0.00	32.00	2.5	2,016	0.12%
2024/07/08	1	32.10	10	32.34	32.20	-9	1,994	-0.45%
2024/07/05	0	0.00	4	31.76	31.80	-4	1,928	-0.21%
2024/07/04	1	31.30	0	0.00	31.40	1	1,996	0.05%
2024/07/01	0	0.00	2	31.18	31.15	-2	1,977	-0.10%
2024/06/28	1	31.00	3	31.10	30.90	-2	2,193	-0.09%
2024/06/27	2	30.80	10	30.80	30.85	-8	2,190	-0.37%
2024/06/26	0	0.00	10	31.15	31.15	-10	2,175	-0.46%
2024/06/25	10	31.15	0	0.00	31.10	10	2,179	0.46%
2024/06/24	1	31.00	7	31.23	31.00	-6	2,185	-0.27%
2024/06/21	0	0.00	2	31.10	31.30	-2	2,199	-0.09%
2024/06/20	7	30.84	3	30.77	30.95	4	2,272	0.18%
2024/06/18	25	30.55	0.1	30.65	30.80	24.9	2,260	1.10%
2024/06/17	40	30.58	0	0.00	30.55	40	2,252	1.78%
2024/06/13	0	0.00	4	30.70	30.60	-4	2,249	-0.18%
2024/06/12	0	0.00	1	30.80	30.85	-1	2,268	-0.04%
2024/06/07	0	0.00	1	31.05	31.20	-1	2,309	-0.04%
2024/06/06	0.1	30.80	4	30.71	30.75	-4	2,302	-0.17%
2024/06/05	3	30.87	0	0.00	30.85	3	2,340	0.13%
2024/06/04	1	31.05	0	0.00	30.95	1	2,446	0.04%
2024/06/03	5	31.67	3	31.57	31.30	2	2,732	0.07%
2024/05/31	1	30.70	1	30.90	31.10	0	2,706	0.00%
2024/05/30	8.2	30.58	3	30.67	30.50	5.2	2,689	0.19%
2024/05/29	0.1	30.85	0	0.00	30.90	0.1	2,707	0.00%
2024/05/28	9	31.06	0	0.00	31.30	9	2,731	0.33%
2024/05/27	0	0.00	0.3	31.05	31.00	-0.3	2,761	-0.01%
2024/05/23	6	31.02	0	0.00	30.80	6	3,234	0.19%
2024/05/22	5	31.35	0	0.00	31.45	5	3,476	0.14%
2024/05/21	2	31.28	0	0.00	31.25	2	3,495	0.06%
2024/05/20	2	31.65	2	32.00	31.70	0	3,686	0.00%
2024/05/17	0.5	31.75	9	31.93	31.60	-8.5	3,753	-0.23%
2024/05/16	0.1	31.40	1	31.30	31.60	-0.9	3,708	-0.03%
2024/05/15	5	31.15	0	0.00	31.05	5	3,692	0.14%
2024/05/14	2	31.20	0.1	31.00	31.20	1.9	3,694	0.05%
2024/05/13	0.5	31.75	0.2	31.50	31.45	0.3	3,692	0.01%
2024/05/10	0	0.00	1	31.35	31.70	-1	3,685	-0.03%
2024/05/09	0	0.00	0.1	31.35	31.25	-0.1	3,671	0.00%
2024/05/07	4	31.68	12	31.72	31.70	-8	3,673	-0.22%
2024/05/06	2	31.75	2	32.05	31.90	0	3,667	0.00%
2024/05/03	0	0.00	1.1	32.14	31.75	-1.1	3,663	-0.03%
2024/05/02	2	31.68	0	0.00	31.90	2	3,651	0.05%
2024/04/30	1	31.60	2	31.73	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	8	31.35	31.50	-8	3,600	-0.22%
2024/04/26	1	30.60	0.5	30.60	30.55	0.5	3,562	0.01%
2024/04/24	11	31.54	9	31.25	31.25	2	3,556	0.06%
2024/04/23	1	31.20	0	0.00	31.35	1	3,559	0.03%
2024/04/22	0	0.00	2	31.13	31.00	-2	3,580	-0.06%
2024/04/19	16	30.57	2	30.70	30.50	14	3,566	0.39%
2024/04/17	2	31.30	0	0.00	31.30	2	3,506	0.06%
2024/04/16	4	31.45	0	0.00	31.15	4	3,503	0.11%
2024/04/15	0	0.00	7	32.34	32.25	-7	3,465	-0.20%
2024/04/12	1	32.00	1	32.05	32.10	0	3,434	0.00%
2024/04/11	4	32.19	0	0.00	32.20	4	3,412	0.12%
2024/04/10	16	33.01	2	33.15	32.75	14	3,393	0.41%
2024/04/09	3	32.55	10	32.48	32.60	-7	3,263	-0.21%
2024/04/03	5	32.09	1	32.05	32.10	4	3,220	0.12%
2024/04/02	11.6	32.90	16	32.69	32.70	-4.4	3,199	-0.14%
2024/04/01	0	0.00	2	31.75	31.85	-2	2,977	-0.07%
2024/03/27	1	31.50	0	0.00	31.60	1	2,973	0.03%
2024/03/25	5	31.83	2	31.68	31.75	3	2,936	0.10%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/21	1	31.10	0	0.00	31.20	1	2,833	0.04%
2024/03/19	1	31.15	1	31.15	31.00	0	2,855	0.00%
2024/03/18	0	0.00	5	30.95	31.00	-5	2,849	-0.18%
2024/03/15	6	30.69	5	30.82	31.00	1	2,845	0.04%
2024/03/14	1	31.30	0.2	31.00	31.10	0.8	2,814	0.03%
2024/03/13	1	31.40	268	31.39	31.30	-267	2,804	-9.52%	大賣/鉅額交易
2024/03/11	3	31.88	9	32.14	31.80	-6	2,767	-0.22%
2024/03/08	270.3	32.62	2	32.45	32.60	268.3	2,725	9.84%	大買/鉅額交易
2024/03/07	18	33.28	11	33.27	33.05	7	2,615	0.27%
2024/03/06	5	32.32	2	32.40	32.50	3	2,320	0.13%
2024/03/05	2	31.95	2	31.98	31.90	0	2,274	0.00%
2024/03/04	1.1	31.83	1	32.05	31.95	0.1	2,271	0.00%
2024/03/01	26.1	31.86	11	31.93	31.95	15.1	2,245	0.67%
2024/02/29	2	31.95	40	31.91	32.15	-38	2,247	-1.69%
2024/02/27	10	32.05	23	32.05	32.00	-13	2,208	-0.59%
2024/02/26	73.4	32.93	55	33.41	32.55	18.4	2,096	0.88%
2024/02/23	91.1	31.96	76	31.70	31.75	15.1	1,742	0.86%
2024/02/22	2	30.35	1.8	30.34	30.30	0.2	1,500	0.01%
2024/02/21	14	30.83	19	30.92	30.60	-5	1,477	-0.34%
2024/02/20	15	30.16	23	30.22	30.10	-8	1,288	-0.62%
2024/02/19	2	29.73	5	29.78	29.80	-3	1,234	-0.24%
2024/02/16	3	29.08	3	29.35	29.40	0	1,246	0.00%
2024/02/15	4	28.81	2	28.65	28.95	2	1,277	0.16%
2024/02/05	3	28.53	0	0.00	28.60	3	1,259	0.24%
2024/02/02	0	0.00	2	28.70	28.80	-2	1,253	-0.16%