生達 (1720)-台新-左楠券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	61.10	0	0.00	60.90	2	218	0.91%
2025/01/14	1	61.40	0	0.00	61.50	1	227	0.44%
2025/01/13	1	60.30	0	0.00	60.90	1	229	0.44%
2025/01/10	1	61.30	0	0.00	61.30	1	234	0.43%
2025/01/08	0	0.00	2	61.50	61.50	-2	255	-0.78%
2025/01/07	1	61.50	0	0.00	61.20	1	255	0.39%
2025/01/02	0.1	61.50	0	0.00	61.40	0.1	261	0.02%
2024/12/31	1.1	61.70	0	0.00	61.90	1.1	270	0.39%
2024/12/27	2	62.65	0	0.00	62.30	2	280	0.71%
2024/12/26	2	62.20	0	0.00	62.10	2	278	0.72%
2024/12/19	0	0.00	1	61.30	61.00	-1	298	-0.34%
2024/12/18	0	0.00	2	62.25	62.30	-2	292	-0.68%
2024/12/17	10	62.40	0	0.00	62.20	10	291	3.43%
2024/12/16	0	0.00	3	62.00	62.00	-3	291	-1.03%
2024/12/13	0	0.00	3	63.00	63.00	-3	289	-1.04%
2024/12/09	2	63.95	0	0.00	64.10	2	286	0.70%
2024/12/05	1	64.30	0	0.00	64.30	1	289	0.35%
2024/12/03	0	0.00	2	64.70	64.40	-2	301	-0.66%
2024/11/28	2	64.00	2	63.60	63.60	0	301	0.00%
2024/11/27	8	64.19	0	0.00	64.00	8	301	2.65%
2024/11/26	2	64.70	0	0.00	64.50	2	304	0.66%
2024/11/21	3	64.40	0	0.00	63.90	3	300	1.00%
2024/11/20	0	0.00	2	63.55	63.60	-2	296	-0.67%
2024/11/19	1	62.20	1	62.60	62.60	0	299	0.00%
2024/11/18	0	0.00	3	62.70	62.70	-3	303	-0.99%
2024/11/15	0	0.00	1	63.70	63.30	-1	302	-0.33%
2024/11/12	1	63.40	0	0.00	63.30	1	311	0.32%
2024/11/07	1	64.00	0	0.00	64.50	1	328	0.30%
2024/11/06	0.1	63.90	0	0.00	63.50	0.1	337	0.03%
2024/11/04	0.1	63.50	0	0.00	63.30	0.1	372	0.01%
2024/11/01	0.1	63.60	0	0.00	63.60	0.1	394	0.01%
2024/10/30	0.1	63.60	1	63.50	63.50	-0.9	410	-0.22%
2024/10/28	0	64.10	0	0.00	64.20	0	431	0.00%
2024/10/25	0	0.00	1	64.20	64.20	-1	451	-0.22%
2024/10/22	1.3	64.79	0	0.00	64.50	1.3	596	0.21%
2024/10/17	1	65.30	0	0.00	65.50	1	664	0.15%
2024/10/16	1	63.90	0	0.00	66.80	1	658	0.15%
2024/10/15	0.4	64.06	0	0.00	64.00	0.4	645	0.06%
2024/10/14	0.2	64.30	0	0.00	63.90	0.2	647	0.03%
2024/10/11	0	0.00	1	63.90	64.00	-1	649	-0.15%
2024/10/09	0.1	64.30	0	0.00	64.00	0.1	656	0.02%
2024/10/08	0.1	64.80	2	64.75	64.60	-1.9	656	-0.29%
2024/10/04	0	0.00	2	63.60	63.60	-2	656	-0.30%
2024/09/27	1	64.50	0	0.00	64.50	1	668	0.15%
2024/09/26	1	64.60	0	0.00	64.50	1	670	0.15%
2024/09/24	0	0.00	1	65.50	64.70	-1	676	-0.15%
2024/09/20	0	0.00	1	65.10	65.10	-1	689	-0.14%
2024/09/11	0	0.00	2	63.85	63.70	-2	762	-0.26%
2024/09/06	1	64.90	0	0.00	64.90	1	771	0.13%
2024/09/05	0	0.00	1	64.80	65.00	-1	778	-0.13%
2024/09/03	0	0.00	1	66.40	66.40	-1	796	-0.13%
2024/08/30	0	0.00	1	66.50	66.50	-1	802	-0.12%
2024/08/27	1	66.40	0	0.00	66.20	1	816	0.12%
2024/08/21	2	66.60	0	0.00	66.60	2	826	0.24%
2024/08/20	4	66.53	0	0.00	66.30	4	829	0.48%
2024/08/19	0	0.00	5	65.60	65.60	-5	836	-0.60%
2024/08/15	0	0.00	4	65.60	65.30	-4	863	-0.46%
2024/08/08	1	64.60	0	0.00	65.10	1	1,033	0.10%
2024/08/07	2	66.60	0	0.00	66.30	2	1,039	0.19%
2024/08/06	1	65.30	0	0.00	66.20	1	1,054	0.09%
2024/08/05	1	66.10	0	0.00	66.40	1	1,045	0.10%
2024/08/02	2.1	72.33	2	71.70	70.50	0.1	1,037	0.01%
2024/08/01	0	0.00	3	73.27	73.30	-3	1,024	-0.29%
2024/07/31	1	74.80	1	75.40	74.40	0	1,014	0.00%
2024/07/30	2	74.40	1	74.60	74.60	1	1,002	0.10%
2024/07/29	1	78.00	29	77.05	75.50	-28	984	-2.84%
2024/07/26	45	77.49	18	78.23	78.70	27	942	2.86%
2024/07/23	3	77.03	6.2	76.82	77.40	-3.2	885	-0.36%
2024/07/22	7	73.94	3	75.63	73.20	4	846	0.47%
2024/07/19	2.2	73.98	2	76.35	73.50	0.2	825	0.02%
2024/07/16	0	0.00	1	74.40	74.00	-1	781	-0.13%
2024/07/10	0	0.00	2	72.35	72.20	-2	801	-0.25%
2024/07/09	3	72.20	0	0.00	71.90	3	806	0.37%
2024/07/08	1	73.60	0	0.00	72.80	1	807	0.12%
2024/07/05	1	73.30	0	0.00	73.40	1	817	0.12%
2024/07/04	2.1	73.58	2	72.80	72.80	0.1	821	0.01%
2024/07/03	0	0.00	9	74.69	75.00	-9	811	-1.11%
2024/06/28	1	74.00	0	0.00	74.20	1	804	0.12%
2024/06/27	2	74.30	1	73.80	73.80	1	801	0.12%
2024/06/26	1	74.30	0	0.00	73.90	1	790	0.13%
2024/06/24	0	0.00	10	73.50	73.90	-10	780	-1.28%
2024/06/21	0	0.00	1	72.00	72.00	-1	764	-0.13%
2024/06/20	0	0.00	1	72.60	72.90	-1	758	-0.13%
2024/06/19	2	71.25	0	0.00	71.00	2	738	0.27%
2024/06/18	1	71.10	3	71.40	71.50	-2	738	-0.27%
2024/06/17	3	71.20	0	0.00	70.70	3	739	0.41%
2024/06/14	2	71.00	0	0.00	71.10	2	738	0.27%
2024/06/13	0.1	70.80	0	0.00	70.80	0.1	741	0.01%
2024/06/12	0	0.00	1	71.40	71.40	-1	739	-0.14%
2024/06/06	2	70.45	0	0.00	70.10	2	718	0.28%
2024/06/04	1	70.60	0	0.00	70.90	1	725	0.14%
2024/06/03	2	69.95	0	0.00	70.00	2	722	0.28%
2024/05/30	0	0.00	2	69.30	69.10	-2	727	-0.27%
2024/05/28	2	69.45	0	0.00	69.50	2	735	0.27%
2024/05/24	2	70.00	2	69.50	69.50	0	755	0.00%
2024/05/23	2	69.70	0	0.00	70.70	2	761	0.26%
2024/05/22	1	70.70	0	0.00	70.30	1	754	0.13%
2024/05/21	1	70.80	0	0.00	71.20	1	743	0.13%
2024/05/20	10	72.20	1	71.70	70.60	9	730	1.23%
2024/05/17	3	72.63	7	72.14	72.10	-4	678	-0.59%
2024/05/16	0	0.00	6	68.82	68.90	-6	601	-1.00%
2024/05/09	0	0.00	1	65.60	66.00	-1	569	-0.18%
2024/05/08	1	65.40	0	0.00	65.20	1	560	0.18%
2024/05/07	1	63.40	0	0.00	63.50	1	548	0.18%
2024/05/06	1.1	63.50	0	0.00	63.50	1.1	548	0.20%
2024/05/02	0.1	63.10	0	0.00	63.20	0.1	546	0.02%
2024/04/30	1	63.20	0	0.00	63.20	1	547	0.18%
2024/04/29	4.1	63.30	0	0.00	63.10	4.1	548	0.75%
2024/04/26	0	0.00	1	62.90	63.00	-1	545	-0.18%
2024/04/25	0	0.00	2	62.50	62.20	-2	541	-0.37%
2024/04/24	1	62.70	0	0.00	62.70	1	543	0.18%
2024/04/23	1	62.40	0	0.00	62.30	1	548	0.18%
2024/04/22	0.1	61.40	0	0.00	61.50	0.1	547	0.02%
2024/04/19	0.1	61.60	5	61.40	60.90	-4.9	548	-0.89%
2024/04/18	1	62.00	0	0.00	62.00	1	537	0.19%
2024/04/16	0.1	62.10	1	62.00	62.00	-0.9	551	-0.16%
2024/04/15	5	63.50	1	63.60	63.60	4	541	0.74%
2024/04/12	0.1	64.60	4.1	64.33	64.20	-4	537	-0.74%
2024/04/11	2.1	64.86	3	64.80	64.70	-0.9	545	-0.16%
2024/04/10	0.1	66.10	0	0.00	65.70	0.1	535	0.02%
2024/04/08	0	0.00	1	66.40	66.50	-1	535	-0.19%
2024/04/03	1	65.70	0	0.00	65.70	1	533	0.19%
2024/04/02	0	0.00	3	66.40	66.40	-3	534	-0.56%
2024/04/01	1	66.40	0	0.00	66.40	1	536	0.19%
2024/03/28	2	66.90	2	66.20	66.20	0	532	0.00%
2024/03/27	4	65.95	1	66.30	66.30	3	529	0.57%
2024/03/26	0.1	65.50	2	65.30	65.20	-1.9	538	-0.35%
2024/03/25	2.1	66.11	0	0.00	66.10	2.1	539	0.40%
2024/03/22	1	65.80	0	0.00	65.90	1	550	0.18%
2024/03/21	1.1	65.71	0	0.00	65.70	1.1	559	0.19%
2024/03/20	1	65.70	0	0.00	65.90	1	561	0.18%
2024/03/19	1	65.40	0	0.00	65.40	1	560	0.18%
2024/03/18	0.1	64.70	0	0.00	65.20	0.1	561	0.02%
2024/03/15	0.2	65.10	1	64.90	64.90	-0.9	568	-0.15%
2024/03/14	1	65.50	0	0.00	65.60	1	576	0.17%
2024/03/13	1.2	65.63	0	0.00	65.40	1.2	579	0.21%
2024/03/11	0	0.00	1	65.00	65.30	-1	597	-0.17%
2024/03/08	0.1	66.40	1	65.30	65.40	-0.9	618	-0.15%
2024/03/07	0	0.00	2	66.45	66.40	-2	658	-0.30%
2024/03/06	0.1	67.00	0	0.00	66.80	0.1	679	0.01%
2024/03/05	1	66.90	0	0.00	67.00	1	688	0.15%
2024/02/29	1.2	66.84	0	0.00	66.90	1.2	837	0.14%
2024/02/27	1	68.30	0	0.00	68.10	1	820	0.12%
2024/02/26	1	67.40	0	0.00	68.50	1	815	0.12%
2024/02/22	0	0.00	1	67.70	67.80	-1	809	-0.12%
2024/02/20	0	0.00	1	67.60	67.70	-1	827	-0.12%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	2	68.16	0	0.00	68.40	2	813	0.25%
2024/02/15	0	0.00	10	66.01	67.00	-10	776	-1.29%
2024/02/05	0	0.00	1	64.00	64.20	-1	753	-0.13%
2024/02/02	0	0.00	10	64.32	64.40	-10	754	-1.33%
2024/01/30	0	0.00	1	64.40	64.20	-1	768	-0.13%