五鼎 (1733)-台新-左楠券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.30	34.50	-1	906	-0.11%
2024/05/17	18	34.10	0	0.00	33.80	18	904	1.99%
2024/05/16	1	35.60	0	0.00	35.45	1	914	0.11%
2024/05/15	1	35.25	17	35.40	35.15	-16	909	-1.76%
2024/05/03	1	34.35	1	34.30	34.30	0	969	0.00%
2024/04/26	1	33.75	0	0.00	33.75	1	990	0.10%
2024/04/23	1	33.40	0	0.00	33.40	1	1,043	0.10%
2024/04/18	1	33.85	0	0.00	33.85	1	1,113	0.09%
2024/04/17	1	34.00	0	0.00	34.00	1	1,129	0.09%
2024/04/16	3	33.55	0	0.00	33.75	3	1,160	0.26%
2024/04/15	1	34.40	0	0.00	34.50	1	1,198	0.08%
2024/04/09	2	34.68	1	36.90	34.60	1	1,357	0.07%
2024/04/08	1	37.65	0	0.00	37.80	1	1,414	0.07%
2024/04/02	0	0.00	5	34.15	34.00	-5	1,595	-0.31%
2024/03/20	1	34.30	1	34.15	34.20	0	2,278	0.00%
2024/03/19	6	34.05	1	33.95	34.15	5	2,269	0.22%
2024/02/27	1	33.80	1	33.80	33.80	0	2,297	0.00%
2024/02/26	1	34.60	0	0.00	34.60	1	2,284	0.04%
2024/02/20	0	34.55	0	0.00	34.40	0	2,252	0.00%
2024/02/16	0.1	34.40	0	0.00	34.50	0.1	2,219	0.00%
2024/02/01	1	33.70	0	0.00	33.75	1	2,142	0.05%
2024/01/31	17	33.50	0	0.00	33.30	17	2,111	0.81%
2024/01/26	0	0.00	2	32.75	32.65	-2	2,068	-0.10%
2024/01/24	0	0.00	1	34.05	33.70	-1	2,052	-0.05%
2024/01/23	3	33.60	0	0.00	33.60	3	2,041	0.15%
2024/01/16	0	0.00	2	32.90	32.05	-2	1,951	-0.10%
2024/01/15	2	33.90	0	0.00	33.80	2	1,927	0.10%
2024/01/09	0	0.00	1	34.45	33.70	-1	1,808	-0.06%
2024/01/05	0	0.00	32	37.86	37.05	-32	1,709	-1.87%
2024/01/04	30	38.94	0	0.00	37.60	30	1,659	1.81%
2024/01/03	0	0.00	20	39.25	39.10	-20	1,590	-1.26%
2024/01/02	0	0.00	11	42.59	41.20	-11	1,507	-0.73%
2023/12/29	4	40.95	0	0.00	40.30	4	1,367	0.29%
2023/12/28	0	0.00	2	37.00	39.30	-2	1,248	-0.16%
2023/12/27	18	43.18	12	42.01	39.30	6	1,121	0.54%
2023/12/26	16	41.68	6.4	42.64	42.65	9.6	773	1.24%
2023/12/25	3	38.87	7	37.47	38.80	-4	637	-0.63%
2023/12/22	5	36.47	0	0.00	36.35	5	545	0.92%
2023/12/19	3	33.30	0	0.00	33.50	3	422	0.71%
2023/12/04	0	0.00	0	29.26	29.70	0	237	-0.01%
2023/11/30	0	0.00	1.3	29.52	29.60	-1.3	219	-0.57%
2023/11/29	0	0.00	1	29.35	29.35	-1	204	-0.49%
2023/11/28	1	28.75	0.4	29.15	29.35	0.6	195	0.33%
2023/11/27	0	0.00	2.7	29.07	28.95	-2.7	174	-1.53%
2023/11/24	0	0.00	0.3	28.57	28.55	-0.3	166	-0.18%
2023/11/22	0	0.00	0.1	28.30	28.30	-0.1	153	-0.07%
2023/11/21	0	0.00	0.2	28.18	28.25	-0.2	147	-0.10%
2023/11/20	0	0.00	0.1	27.60	27.75	-0.1	135	-0.04%
2023/11/17	0	0.00	0.2	27.58	27.75	-0.2	134	-0.11%
2023/11/16	0	0.00	0.1	27.30	27.35	-0.1	126	-0.04%
2023/11/14	0	0.00	0	27.00	27.00	0	123	0.00%
2023/11/08	0	0.00	0.1	27.08	26.95	-0.1	130	-0.08%
2023/11/07	0	0.00	0.1	27.16	27.05	-0.1	130	-0.09%
2023/11/06	0	0.00	0.1	26.96	27.10	-0.1	131	-0.04%
2023/11/03	0	0.00	0.1	27.00	26.90	-0.1	131	-0.04%
2023/11/02	0	0.00	0.1	27.00	26.70	-0.1	132	-0.04%
2023/11/01	0	0.00	0.1	26.80	26.75	-0.1	133	-0.04%
2023/10/31	0	0.00	0.1	26.92	26.70	-0.1	135	-0.06%
2023/10/30	0	0.00	0.1	26.80	26.90	-0.1	138	-0.07%
2023/10/27	0	0.00	0.1	26.93	26.80	-0.1	139	-0.06%
2023/10/25	0	0.00	1.1	26.62	26.70	-1.1	148	-0.74%
2023/10/24	0	26.90	0	26.90	26.50	0	151	-0.01%
2023/10/20	2	26.03	0	26.90	26.20	2	154	1.30%
2023/10/19	1	26.35	0	0.00	26.25	1	159	0.63%
2023/10/18	0.1	26.50	0	0.00	26.25	0.1	160	0.03%
2023/10/05	0.2	26.75	0	0.00	26.80	0.2	184	0.11%
2023/10/03	0.1	26.80	0	0.00	26.90	0.1	190	0.03%
2023/09/27	0	27.00	0	0.00	27.05	0	201	0.00%
2023/09/21	0.1	26.80	0	0.00	26.85	0.1	225	0.05%
2023/09/11	0	0.00	0.4	27.48	27.30	-0.4	270	-0.16%
2023/09/08	0	0.00	0.1	27.50	27.45	-0.1	282	-0.02%
2023/09/07	0	0.00	0	27.45	27.40	0	289	-0.02%
2023/09/06	0	0.00	0.2	27.60	27.45	-0.2	305	-0.07%
2023/09/05	0	0.00	0.3	27.60	27.60	-0.3	310	-0.08%
2023/09/04	0	0.00	1.6	27.63	27.60	-1.6	325	-0.48%
2023/09/01	0	0.00	0.1	27.30	27.20	-0.1	331	-0.02%
2023/08/31	0	0.00	0.2	27.24	27.20	-0.2	346	-0.06%
2023/08/30	0	0.00	0.2	26.91	26.90	-0.2	394	-0.05%
2023/08/29	0	0.00	0.4	26.80	26.65	-0.4	495	-0.07%
2023/08/28	0	0.00	4.3	26.66	26.65	-4.3	520	-0.83%
2023/08/22	0	0.00	1.4	26.38	26.20	-1.4	525	-0.27%
2023/08/21	1.1	25.95	0	0.00	26.00	1.1	528	0.20%
2023/08/18	1	26.15	1	26.45	26.00	0	535	0.00%
2023/08/14	2.5	25.97	0	0.00	25.70	2.5	540	0.45%
2023/08/10	0	0.00	1	26.50	26.40	-1	534	-0.19%
2023/08/09	0	0.00	0.2	27.20	26.45	-0.2	539	-0.03%
2023/08/04	0	0.00	1	26.85	26.60	-1	548	-0.18%
2023/07/31	3	26.42	1	26.40	26.30	2	560	0.36%
2023/07/28	1	26.55	0	0.00	26.60	1	563	0.18%
2023/07/24	3	26.57	0	0.00	26.65	3	594	0.50%
2023/07/19	0	0.00	0.4	27.50	27.15	-0.4	593	-0.06%
2023/07/18	0	27.00	0	0.00	27.10	0	597	0.00%
2023/07/17	0	0.00	0.1	27.52	27.35	-0.1	600	-0.02%
2023/07/14	0	0.00	3.2	27.32	27.35	-3.2	601	-0.52%
2023/07/12	2	26.60	0	0.00	26.55	2	602	0.33%
2023/07/11	1	26.90	0	0.00	26.90	1	603	0.17%
2023/07/10	1.3	27.15	0	0.00	27.00	1.3	610	0.20%
2023/07/06	1	27.25	0	0.00	27.50	1	609	0.16%
2023/07/05	0	0.00	3	27.95	27.70	-3	610	-0.49%
2023/07/04	0	0.00	1	28.05	27.90	-1	608	-0.16%
2023/06/28	1	27.80	0	0.00	27.65	1	591	0.17%
2023/06/27	0.1	27.60	1	27.75	27.50	-0.9	590	-0.15%
2023/06/21	1	27.25	0	0.00	27.35	1	581	0.17%
2023/06/16	1	27.50	0	0.00	27.40	1	576	0.17%
2023/06/15	0	0.00	5	27.70	27.35	-5	573	-0.87%
2023/06/14	5	28.70	1	28.70	29.00	4	558	0.72%
2023/06/12	0	0.00	3	28.67	28.50	-3	539	-0.56%
2023/06/06	1	29.75	0	0.00	29.65	1	504	0.20%
2023/06/05	4	30.34	0	0.00	30.10	4	489	0.82%
2023/06/02	0	0.00	5.4	29.54	29.90	-5.4	446	-1.20%
2023/06/01	0	0.00	2.8	27.89	28.25	-2.8	344	-0.81%
2023/05/30	1	27.05	0.3	27.60	27.00	0.7	322	0.21%
2023/05/29	0.1	27.20	0	0.00	27.05	0.1	322	0.03%
2023/05/26	1.2	26.96	0	0.00	27.05	1.2	323	0.36%
2023/05/25	0	0.00	0.2	27.35	27.30	-0.2	320	-0.05%
2023/05/24	0	0.00	0.5	27.83	27.40	-0.5	319	-0.17%
2023/05/23	0	0.00	0.2	27.40	27.35	-0.2	313	-0.06%
2023/05/15	2	26.63	0	0.00	26.60	2	314	0.63%
2023/05/08	0	0.00	0.1	27.85	27.75	-0.1	369	-0.03%
2023/05/04	1	28.10	0	0.00	28.10	1	359	0.28%
2023/05/02	1	28.15	10	28.20	27.70	-9	344	-2.61%
2023/04/28	1	27.55	0	0.00	27.60	1	330	0.30%
2023/04/25	0	0.00	1	26.70	26.75	-1	316	-0.32%
2023/04/20	1	27.15	0	0.00	27.10	1	311	0.32%
2023/04/17	0	0.00	0.1	27.15	27.10	-0.1	301	-0.04%
2023/04/14	0	0.00	0.2	26.51	26.80	-0.2	293	-0.06%
2023/04/10	0	0.00	2	26.45	26.40	-2	284	-0.70%
2023/04/06	0	0.00	3	26.20	26.20	-3	297	-1.01%
2023/03/28	2	25.53	0	0.00	25.65	2	302	0.66%
2023/03/27	1	26.05	0	0.00	26.05	1	310	0.32%
2023/03/23	2	26.05	0	0.00	26.05	2	314	0.64%
2023/03/22	1	26.15	0	0.00	26.10	1	324	0.31%
2023/02/23	0	0.00	20	26.00	26.20	-20	377	-5.30%
2023/02/21	0.1	26.25	4	26.10	26.10	-3.9	372	-1.05%
2023/02/20	0	0.00	1	26.10	26.10	-1	371	-0.27%
2023/02/16	3	25.85	0	0.00	25.85	3	372	0.80%
2023/02/10	0	0.00	2	26.20	25.95	-2	373	-0.54%
2023/02/09	2	26.53	0	26.55	26.40	2	370	0.54%
2023/02/08	0.2	26.60	0	0.00	26.35	0.2	363	0.04%
2023/02/07	12	26.41	0	0.00	26.60	12	357	3.36%
2023/02/02	0	0.00	1	25.20	25.30	-1	301	-0.33%
2023/01/31	0.1	25.00	0	0.00	25.10	0.1	299	0.04%
2023/01/17	1	24.90	0	0.00	24.85	1	299	0.33%
2023/01/10	0	0.00	1	25.10	25.00	-1	308	-0.32%
2022/12/29	0	26.55	2	25.65	25.55	-2	309	-0.63%
2022/12/28	5	25.90	0	0.00	25.65	5	308	1.62%
2022/12/26	1	26.45	0	0.00	26.30	1	303	0.33%
2022/12/19	1	26.35	0	0.00	26.45	1	307	0.33%
2022/12/15	5	25.90	0	0.00	25.65	5	321	1.56%
2022/12/14	0	0.00	2	26.00	25.90	-2	320	-0.62%
2022/12/13	0	0.00	5	26.40	26.20	-5	312	-1.60%
2022/12/12	7	25.79	0	0.00	25.80	7	302	2.32%
2022/12/07	0	0.00	3	25.15	25.30	-3	295	-1.01%
2022/12/06	5	25.20	0	0.00	25.15	5	289	1.73%
2022/12/05	8	25.72	0	0.00	25.50	8	284	2.81%
2022/12/02	0	0.00	2	25.03	25.10	-2	259	-0.77%
2022/12/01	1	24.30	0	0.00	24.45	1	255	0.39%
2022/11/30	1	24.35	0	0.00	24.40	1	276	0.36%
2022/11/24	0	0.00	2	24.20	24.25	-2	323	-0.62%
2022/11/22	0	0.00	1	24.45	24.20	-1	332	-0.30%
2022/11/21	0	0.00	1	24.35	24.40	-1	337	-0.30%
2022/11/15	0	0.00	6	23.97	24.15	-6	376	-1.59%
2022/11/14	0	0.00	2	24.33	24.30	-2	377	-0.53%
2022/11/11	0	0.00	2	24.08	23.90	-2	381	-0.52%
2022/11/09	2	24.25	1	24.10	24.20	1	403	0.25%
2022/11/08	0	0.00	1	23.95	23.95	-1	409	-0.24%
2022/11/07	5	23.69	0	0.00	23.80	5	411	1.21%
2022/11/04	1	23.65	0	0.00	23.65	1	417	0.24%
2022/10/28	1	23.25	1	23.20	23.10	0	442	0.00%
2022/10/26	2	23.10	0	0.00	23.10	2	459	0.43%
2022/10/21	1	23.40	0	0.00	23.15	1	539	0.19%
2022/10/19	1	24.00	0	0.00	24.00	1	535	0.19%
2022/10/18	1	24.25	0	0.00	24.30	1	540	0.19%
2022/10/14	1	24.40	0	0.00	24.50	1	547	0.18%
2022/10/04	1	25.60	0	0.00	25.60	1	562	0.18%
2022/09/22	0	0.00	8	26.89	26.90	-8	656	-1.22%
2022/09/21	0.1	26.60	0	0.00	26.25	0.1	722	0.02%
2022/09/20	0	0.00	5	26.25	26.50	-5	729	-0.69%
2022/09/19	1	26.30	0	0.00	26.25	1	730	0.14%
2022/09/14	1	26.80	0	0.00	26.85	1	724	0.14%
2022/09/07	1	26.80	0	0.00	26.80	1	738	0.14%
2022/09/06	0	0.00	4	27.33	27.05	-4	745	-0.54%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/24	2	27.80	0	0.00	28.00	2	691	0.29%
2022/08/22	1	27.65	0	0.00	27.65	1	671	0.15%
2022/08/19	2	27.40	0	0.00	27.25	2	662	0.30%
2022/08/16	5	27.30	0	0.00	27.15	5	654	0.76%
2022/08/09	1	26.80	0	0.00	26.80	1	644	0.16%
2022/08/01	4	28.46	0	0.00	27.50	4	843	0.47%
2022/07/29	0	0.00	1	27.80	27.90	-1	791	-0.13%
2022/07/25	0	0.00	1	27.20	27.25	-1	781	-0.13%
2022/07/22	0	0.00	1	26.70	26.70	-1	781	-0.13%
2022/07/11	1	26.50	0	0.00	26.55	1	996	0.10%
2022/07/01	0	0.00	3	27.35	26.35	-3	939	-0.32%
2022/06/29	3	26.90	0	0.00	27.20	3	906	0.33%
2022/06/16	0	0.00	5	26.00	25.60	-5	825	-0.61%
2022/06/14	5	26.60	0	0.00	26.70	5	807	0.62%
2022/06/06	0	0.00	1	26.75	26.85	-1	783	-0.13%
2022/05/17	0	0.00	1	26.25	26.10	-1	786	-0.13%
2022/05/13	1	26.10	0	0.00	26.05	1	762	0.13%
2022/05/11	1	26.30	0	0.00	26.55	1	757	0.13%
2022/05/09	1	28.25	1	28.70	27.80	0	677	0.00%
2022/05/05	1	26.60	0	0.00	26.50	1	598	0.17%
2022/05/04	0	0.00	2	26.50	26.50	-2	594	-0.34%
2022/05/03	1	26.90	0	0.00	27.05	1	590	0.17%
2022/04/27	0	0.00	1	26.65	26.55	-1	596	-0.17%
2022/04/25	2	27.25	0	0.00	27.15	2	615	0.32%
2022/04/22	1	28.50	0	0.00	28.35	1	619	0.16%
2022/04/21	0	0.00	2	28.20	28.70	-2	594	-0.34%
2022/04/20	6	27.65	5	27.40	27.25	1	555	0.18%
2022/04/18	1	27.50	4	27.35	27.20	-3	533	-0.56%
2022/04/01	1	26.35	0	0.00	26.15	1	495	0.20%
2022/02/07	0	0.00	6	26.85	27.05	-6	453	-1.32%
2022/01/24	0	0.00	1	26.05	26.60	-1	433	-0.23%
2022/01/17	6	27.73	10	27.50	27.50	-4	368	-1.08%
2022/01/14	5	27.15	0	0.00	27.05	5	341	1.46%
2022/01/11	0	0.00	1	26.50	26.50	-1	291	-0.34%
2021/12/29	0	0.00	0.1	25.85	26.05	-0.1	222	-0.04%
2021/12/23	0	0.00	0.1	25.85	25.45	-0.1	210	-0.02%
2021/12/22	0	0.00	0	26.00	25.20	0	202	0.00%
2021/10/29	1	23.00	0	0.00	22.95	1	126	0.79%
2021/09/29	0	24.00	8	23.10	23.15	-8	161	-4.96%
2021/09/27	0.1	23.20	0	0.00	23.25	0.1	166	0.08%
2021/09/24	8	22.95	0	0.00	23.00	8	168	4.75%
2021/09/10	0.1	23.00	0	0.00	22.85	0.1	189	0.03%
2021/07/12	5	23.90	0	0.00	23.85	5	625	0.80%
2021/06/11	0.1	24.30	0	0.00	24.35	0.1	658	0.01%
2021/06/04	0	0.00	2	24.00	24.00	-2	649	-0.31%
2021/06/03	0	0.00	2	24.00	24.05	-2	648	-0.31%
2021/05/17	1	23.35	10	23.00	22.90	-9	621	-1.45%
2021/05/13	10.1	25.40	9	25.17	25.90	1.1	537	0.21%
2021/05/04	1	24.45	1	24.60	24.60	0	409	0.00%
2021/04/29	8	25.79	0	0.00	25.75	8	367	2.17%
2021/04/26	0	0.00	1	25.00	25.05	-1	334	-0.30%
2021/04/23	1	24.60	0	0.00	24.60	1	325	0.31%
2021/04/13	0	0.00	3	24.72	24.40	-3	287	-1.04%
2021/04/08	2	24.35	0	0.00	24.35	2	281	0.71%
2021/03/31	0	0.00	3	24.00	24.05	-3	277	-1.08%
2021/03/30	0	0.00	6.1	24.08	23.90	-6.1	276	-2.21%
2021/03/26	8	24.06	0	0.00	24.10	8	271	2.95%
2021/03/25	2	24.00	0	0.00	24.10	2	285	0.70%
2021/03/24	1	24.05	0	0.00	24.10	1	289	0.35%
2021/03/23	1	24.10	0	0.00	24.10	1	286	0.35%
2021/03/22	1	23.75	0	0.00	24.15	1	285	0.35%
2021/03/19	0	0.00	2	23.60	23.65	-2	273	-0.73%
2021/03/16	1	23.25	0	0.00	23.20	1	269	0.37%
2021/03/09	0	0.00	1	23.30	23.20	-1	273	-0.36%
2021/03/03	0	0.00	1	23.27	23.25	-1	283	-0.36%
2021/01/21	1	21.90	2	22.10	21.90	-1	257	-0.39%
2021/01/20	0	0.00	1	21.85	21.85	-1	254	-0.39%
2021/01/19	1	22.45	0	0.00	22.40	1	251	0.40%
2021/01/14	0.1	23.00	2	23.00	22.95	-1.9	248	-0.76%
2021/01/12	0	0.00	2	22.80	22.80	-2	246	-0.81%
2021/01/07	0	0.00	3	23.30	23.30	-3	235	-1.27%
2020/12/31	2	23.80	0	0.00	23.70	2	223	0.89%
2020/12/28	2	23.93	0	0.00	24.00	2	206	0.97%
2020/12/24	0	0.00	5	24.10	24.20	-5	193	-2.59%
2020/12/23	0	0.00	1	24.20	24.20	-1	192	-0.52%
2020/12/16	1	24.05	0	0.00	24.05	1	175	0.57%
2020/12/11	0.1	24.00	0	0.00	24.00	0.1	173	0.06%
2020/12/01	0	0.00	1	25.40	25.40	-1	171	-0.58%
2020/11/30	0	0.00	2	25.53	25.35	-2	172	-1.16%
2020/11/25	0	0.00	0.4	25.90	24.65	-0.4	167	-0.27%
2020/11/12	1	24.40	0	0.00	24.55	1	204	0.49%
2020/09/24	1	24.50	0	0.00	24.45	1	640	0.16%
2020/09/22	2	25.05	0	0.00	25.15	2	656	0.30%
2020/09/11	3	25.40	0	0.00	25.40	3	817	0.37%
2020/09/08	0	0.00	2	25.80	26.05	-2	932	-0.21%
2020/09/04	2	25.80	0	0.00	25.80	2	958	0.21%
2020/09/03	1	26.15	0	0.00	26.00	1	971	0.10%
2020/08/18	2	26.98	0	0.00	27.00	2	1,012	0.20%
2020/08/17	4	26.79	0	0.00	27.05	4	1,024	0.39%
2020/08/14	1	27.00	0	0.00	26.90	1	1,031	0.10%
2020/08/06	0	0.00	0.1	28.25	28.25	-0.1	1,231	-0.01%
2020/07/31	0	0.00	1	26.75	26.65	-1	1,196	-0.08%
2020/07/24	0	0.00	10	27.00	26.25	-10	1,203	-0.83%
2020/07/21	0.1	26.80	0	0.00	26.95	0.1	1,199	0.01%
2020/07/17	0	0.00	2	26.90	26.80	-2	1,193	-0.17%
2020/07/14	2	28.90	0	0.00	28.00	2	1,173	0.17%
2020/07/10	0	0.00	0.1	29.00	29.05	-0.1	1,144	-0.01%
2020/07/08	2	27.83	10	28.35	28.25	-8	1,011	-0.79%
2020/07/06	0	0.00	3	26.38	26.45	-3	953	-0.31%
2020/07/03	0.1	26.50	1	26.25	26.30	-0.9	949	-0.09%
2020/07/02	5	27.00	0	0.00	26.75	5	944	0.53%
2020/06/24	0	0.00	4	27.05	26.90	-4	919	-0.44%
2020/06/22	5	27.70	0	0.00	27.40	5	916	0.55%
2020/06/19	0	0.00	2	27.70	27.65	-2	914	-0.22%
2020/06/18	12	28.53	6	28.35	28.55	6	889	0.67%
2020/06/17	14	27.36	24	27.06	27.65	-10	805	-1.24%
2020/06/16	12	26.25	12	26.50	26.20	0	751	0.00%
2020/06/15	0	0.00	2	26.00	26.15	-2	747	-0.27%
2020/06/12	2	24.48	0	0.00	24.75	2	715	0.28%
2020/06/11	0	0.00	2	25.85	25.30	-2	712	-0.28%
2020/06/10	0	0.00	1	25.80	25.80	-1	704	-0.14%
2020/06/09	1	24.95	1	25.25	25.25	0	705	0.00%
2020/06/08	0	0.00	1	25.10	24.95	-1	709	-0.14%
2020/06/05	12	25.10	1	25.10	25.10	11	706	1.56%
2020/06/04	0	0.00	3	24.93	25.10	-3	707	-0.42%
2020/06/01	1	24.30	0	0.00	24.35	1	731	0.14%
2020/05/28	3	24.58	0	0.00	24.40	3	734	0.41%
2020/05/27	1	24.90	0	0.00	24.95	1	727	0.14%
2020/05/26	0	0.00	1	26.15	25.50	-1	723	-0.14%
2020/05/25	2	25.23	1	25.20	25.45	1	705	0.14%
2020/05/22	2	25.05	0	0.00	24.50	2	692	0.29%
2020/05/21	1	24.75	0	0.00	24.70	1	680	0.15%
2020/05/19	0	0.00	4	25.75	25.70	-4	649	-0.62%
2020/05/18	0	0.00	2	26.25	26.15	-2	616	-0.32%
2020/05/15	1	24.50	4	24.39	25.05	-3	501	-0.60%
2020/05/11	1	22.70	1	22.95	22.95	0	451	0.00%
2020/05/08	1	23.45	0	0.00	23.35	1	445	0.22%
2020/05/07	4	24.50	0	0.00	24.45	4	431	0.93%
2020/05/06	6	24.66	0	0.00	24.40	6	427	1.40%
2020/03/16	0	0.00	2	20.90	20.85	-2	512	-0.39%
2020/03/09	3	26.83	2	26.20	26.20	1	599	0.17%
2020/03/06	1	26.05	0	0.00	26.00	1	580	0.17%
2020/03/04	1	25.35	1	24.50	25.80	0	569	0.00%
2020/02/10	0	0.00	10	24.85	24.90	-10	645	-1.55%
2020/02/03	0	0.00	5	23.89	24.30	-5	656	-0.76%
2020/01/13	0	0.00	1	27.20	27.50	-1	626	-0.16%
2020/01/09	5	27.21	0	0.00	27.15	5	630	0.79%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2019/12/25	1	28.65	0	0.00	28.60	1	596	0.17%
2019/12/24	0	0.00	1	29.05	29.00	-1	587	-0.17%
2019/12/18	2	28.55	0	0.00	28.50	2	531	0.38%
2019/12/16	1	28.40	0	0.00	28.25	1	522	0.19%
2019/12/11	2	29.30	1	29.55	29.30	1	479	0.21%
2019/12/10	11	28.64	0	0.00	28.65	11	440	2.50%
2019/12/09	4	29.03	1	28.70	28.70	3	436	0.69%
2019/12/06	0	0.00	1	29.25	29.50	-1	390	-0.26%
2019/12/02	0	0.00	5	27.80	27.65	-5	333	-1.50%
2019/11/29	0	0.00	5	28.00	27.70	-5	333	-1.50%
2019/11/27	0	0.00	2	28.30	28.20	-2	341	-0.59%
2019/11/26	0	0.00	1	27.80	28.15	-1	308	-0.32%
2019/11/18	1	27.40	0	0.00	27.40	1	308	0.32%
2019/11/15	1	27.50	0	0.00	27.60	1	310	0.32%
2019/11/11	2	27.08	0	0.00	27.10	2	334	0.60%
2019/11/08	1	27.90	0	0.00	27.60	1	331	0.30%
2019/11/06	0	0.00	8	27.88	28.80	-8	310	-2.58%
2019/11/05	0	0.00	6	27.89	27.80	-6	296	-2.03%
2019/11/04	0	0.00	3	27.90	27.90	-3	303	-0.99%
2019/11/01	0	0.00	2	27.78	27.75	-2	305	-0.66%
2019/10/30	0	0.00	1	27.75	27.75	-1	317	-0.32%
2019/10/24	1	27.50	0	0.00	27.50	1	350	0.29%
2019/10/21	0	0.00	3	28.05	28.05	-3	363	-0.82%
2019/10/18	0	0.00	3	27.77	27.80	-3	363	-0.83%
2019/10/14	1	27.20	0	0.00	27.10	1	401	0.25%
2019/10/08	0	0.00	1	27.40	27.35	-1	408	-0.24%
2019/10/01	5	27.10	0	0.00	27.15	5	431	1.16%
2019/09/25	3	27.55	1	28.10	27.45	2	432	0.46%
2019/09/24	0	0.00	7	27.83	27.80	-7	435	-1.61%
2019/09/23	0	0.00	22	27.29	27.55	-22	434	-5.06%
2019/09/18	0	0.00	1	27.40	27.25	-1	438	-0.23%
2019/09/17	0	0.00	1	27.20	27.20	-1	440	-0.23%
2019/09/16	1	27.20	1	27.20	27.10	0	443	0.00%
2019/09/11	5	27.10	1	27.10	27.00	4	450	0.89%
2019/09/10	6	27.08	0	0.00	27.10	6	447	1.34%
2019/09/09	5	27.70	1	27.70	27.60	4	441	0.91%
2019/09/06	0	0.00	1	27.80	27.75	-1	443	-0.23%
2019/09/05	5	27.60	1	27.65	27.70	4	445	0.90%
2019/08/30	12	27.15	0	0.00	27.25	12	466	2.57%
2019/08/29	2	27.25	0	0.00	27.20	2	458	0.44%
2019/08/28	3	27.35	0	0.00	27.30	3	458	0.65%
2019/08/16	0	0.00	1	27.65	28.00	-1	531	-0.19%
2019/08/15	3	26.92	0	0.00	27.30	3	558	0.54%
2019/08/12	1	28.05	0	0.00	28.15	1	566	0.18%
2019/08/02	3	29.00	0	0.00	29.00	3	564	0.53%
2019/07/29	4	30.99	0	0.00	30.80	4	553	0.72%
2019/07/26	4	31.18	0	0.00	31.10	4	549	0.73%
2019/07/25	12	31.28	0	0.00	31.25	12	548	2.19%
2019/07/24	1	31.60	0	0.00	31.65	1	542	0.18%
2019/07/18	0	0.00	7	31.99	32.85	-7	530	-1.32%
2019/07/17	0	0.00	4	31.15	31.15	-4	511	-0.78%
2019/07/16	5	31.04	0	0.00	30.90	5	524	0.95%
2019/07/15	1	31.25	0	0.00	31.20	1	527	0.19%
2019/07/11	0	0.00	1	32.15	31.75	-1	549	-0.18%
2019/07/09	0	0.00	3	31.72	31.70	-3	556	-0.54%
2019/07/01	0	0.00	1	30.95	31.00	-1	618	-0.16%
2019/06/24	0	0.00	1	31.55	31.60	-1	667	-0.15%
2019/06/20	2	31.60	0	0.00	31.60	2	682	0.29%
2019/06/17	1	31.25	0	0.00	31.25	1	696	0.14%
2019/06/12	4	31.58	0	0.00	31.40	4	766	0.52%
2019/05/31	2	33.63	0	0.00	33.50	2	859	0.23%
2019/05/29	3	34.07	0	0.00	33.90	3	900	0.33%
2019/05/28	1	34.25	4	34.46	34.30	-3	911	-0.33%
2019/05/27	1	34.30	4	34.33	34.25	-3	972	-0.31%
2019/05/22	12	34.06	0	0.00	33.60	12	1,034	1.16%
2019/05/21	1	32.95	0	0.00	33.60	1	1,022	0.10%
2019/05/20	0	0.00	1	31.85	31.75	-1	1,019	-0.10%
2019/05/17	1	31.85	1	31.60	31.70	0	1,053	0.00%
2019/05/16	1	32.00	0	0.00	32.00	1	1,089	0.09%
2019/05/08	0	0.00	1	31.45	32.50	-1	1,210	-0.08%
2019/05/07	1	31.25	2	31.25	31.25	-1	1,207	-0.08%
2019/05/03	0	0.00	1	32.00	31.95	-1	1,227	-0.08%
2019/04/25	1	31.85	0	0.00	31.60	1	1,255	0.08%
2019/04/23	0	0.00	5	32.35	32.05	-5	1,261	-0.40%
2019/04/22	0	0.00	2	32.18	32.40	-2	1,257	-0.16%
2019/04/19	2	31.00	0	0.00	31.65	2	1,246	0.16%
2019/04/18	1	31.10	10	31.00	30.85	-9	1,241	-0.73%
2019/04/17	2	32.00	0	0.00	31.80	2	1,243	0.16%
2019/04/15	3	32.30	0	0.00	32.60	3	1,265	0.24%
2019/04/11	0	0.00	1	33.05	32.80	-1	1,272	-0.08%
2019/04/02	0	0.00	4	32.90	33.60	-4	1,258	-0.32%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/20	0	34.90	0	0.00	34.85	0	1,436	0.00%
2019/03/19	0	35.15	1	34.95	35.05	-1	1,427	-0.07%
2019/03/18	4	35.06	0	0.00	34.55	4	1,416	0.28%
2019/03/15	2	36.90	0	0.00	36.60	2	1,362	0.15%
2019/03/14	2	37.05	4	36.95	36.90	-2	1,348	-0.15%
2019/03/12	2	36.40	0	0.00	36.45	2	1,312	0.15%
2019/03/11	0	0.00	2	37.00	36.75	-2	1,297	-0.15%
2019/03/06	0	0.00	2	36.85	36.50	-2	1,238	-0.16%
2019/03/05	1	36.90	0	0.00	36.75	1	1,222	0.08%
2019/03/04	0	0.00	1	37.80	37.90	-1	1,189	-0.08%
2019/02/26	2	37.55	31	38.13	36.70	-29	1,139	-2.55%
2019/02/25	1	35.70	3.9	36.81	37.10	-2.9	1,063	-0.27%
2019/02/19	1	34.40	3	34.60	34.45	-2	937	-0.21%
2019/02/18	1	34.85	0	0.00	34.95	1	914	0.11%
2019/02/15	0	0.00	6	34.56	34.35	-6	883	-0.68%
2019/02/14	7	33.87	1	34.00	34.00	6	842	0.71%
2019/02/13	3	33.80	0	0.00	33.80	3	810	0.37%
2019/02/12	5	33.53	5	33.45	33.20	0	779	0.00%
2019/02/11	5	31.05	1	32.15	32.25	4	709	0.56%
2019/01/22	0	0.00	1	30.50	30.50	-1	623	-0.16%
2019/01/18	1	30.00	1	30.20	29.85	0	612	0.00%
2019/01/17	0	0.00	1	29.90	29.90	-1	612	-0.16%
2019/01/16	5	29.50	0	0.00	29.50	5	607	0.82%
2019/01/15	5	29.95	0	0.00	29.85	5	603	0.83%
2019/01/09	1	31.35	15	30.60	30.65	-14	601	-2.33%
2019/01/08	0	0.00	3	31.48	31.50	-3	580	-0.52%
2019/01/07	3	31.17	0	0.00	31.20	3	562	0.53%
2019/01/04	5	30.45	0	0.00	30.40	5	552	0.91%
2019/01/03	10	30.88	0	0.00	30.55	10	553	1.81%
2018/12/27	0	0.00	1	29.90	29.90	-1	531	-0.19%
2018/12/24	0	0.00	2	30.95	30.80	-2	495	-0.40%
2018/12/21	2	30.50	2	30.88	30.80	0	471	0.00%
2018/12/20	6	32.38	11	32.15	31.75	-5	431	-1.16%
2018/12/19	14	30.40	11	30.76	31.15	3	324	0.93%
2018/12/18	3	29.25	0	0.00	29.15	3	230	1.30%
2018/12/10	1	28.05	0	0.00	27.70	1	234	0.43%
2018/12/06	0.2	27.55	0	0.00	27.55	0.2	262	0.08%
2018/11/30	20	28.28	0	0.00	28.35	20	259	7.72%
2018/11/28	4.1	27.95	0	0.00	27.80	4.1	253	1.61%
2018/10/29	0.3	26.60	0	0.00	26.55	0.3	270	0.11%
2018/10/25	1	27.20	0	0.00	27.15	1	268	0.37%
2018/10/22	10	28.65	10	28.55	28.25	0	259	0.00%
2018/09/17	4	29.20	4	29.45	29.45	0	249	0.00%
2018/09/14	0	0.00	2.9	29.02	28.85	-2.9	247	-1.18%
2018/09/12	2	28.30	2	28.20	28.20	0	237	0.00%
2018/09/07	0.2	27.85	0	0.00	27.65	0.2	261	0.08%
2018/09/04	0.1	27.95	0	0.00	27.95	0.1	279	0.04%
2018/08/28	0.6	28.05	0	0.00	28.05	0.6	326	0.20%
2018/08/23	1	28.00	0	0.00	28.05	1	337	0.30%
2018/08/16	2	27.68	0	0.00	27.50	2	354	0.56%
2018/08/13	0.3	27.90	0	0.00	27.90	0.3	363	0.08%
2018/07/10	1	27.15	2	27.15	27.25	-1	467	-0.21%
2018/07/06	1	27.25	0	0.00	27.35	1	483	0.21%
2018/07/03	2	28.70	0	0.00	28.65	2	526	0.38%
2018/06/26	2	28.60	0	0.00	28.55	2	640	0.31%
2018/06/19	2	29.10	0	0.00	28.90	2	623	0.32%
2018/05/24	1	30.00	2	30.10	30.00	-1	564	-0.18%
2018/05/14	3	30.60	3	30.45	30.45	0	550	0.00%
2018/05/11	3	30.60	5	30.59	30.40	-2	546	-0.37%
2018/05/10	3	30.00	3	30.20	30.20	0	532	0.00%
2018/04/24	4	31.40	4	31.15	31.15	0	511	0.00%
2018/04/23	0	0.00	3	31.78	31.30	-3	512	-0.59%
2018/04/20	0	0.00	3	31.40	31.20	-3	510	-0.59%
2018/04/18	2	31.10	0	0.00	31.20	2	501	0.40%
2018/04/17	2	31.38	0	0.00	31.45	2	496	0.40%
2018/04/16	2	32.03	2	32.40	31.90	0	487	0.00%
2018/04/13	6	31.55	0	0.00	31.60	6	476	1.26%
2018/04/11	0	0.00	5	32.40	32.50	-5	459	-1.09%
2018/04/09	7	33.33	0	0.00	33.40	7	433	1.62%
2018/04/02	3	34.00	6	33.60	33.25	-3	400	-0.75%
2018/03/30	0	0.00	17	34.33	33.80	-17	366	-4.64%
2018/03/29	6	33.07	10	32.80	33.85	-4	327	-1.22%
2018/03/26	2	31.30	4	31.14	31.30	-2	278	-0.72%
2018/03/23	2	30.15	0	0.00	30.50	2	271	0.74%
2018/03/22	3	31.70	0	0.00	31.15	3	265	1.13%
2018/03/21	2	31.45	0	0.00	31.40	2	263	0.76%
2018/03/20	1	31.60	2	31.50	31.55	-1	258	-0.39%
2018/03/19	0.1	31.90	0.1	31.90	31.90	0	254	0.00%
2018/03/12	3	30.20	0	0.00	30.70	3	226	1.32%
2018/03/09	2	29.75	4	29.90	29.90	-2	219	-0.91%
2018/03/06	2	29.00	0	0.00	29.05	2	209	0.96%
2018/02/22	0.1	29.55	0	0.00	29.45	0.1	201	0.07%
2018/02/12	4	29.20	0	0.00	29.40	4	203	1.96%
2018/02/06	2	29.75	0	0.00	29.10	2	205	0.97%
2018/02/05	5	31.00	0	0.00	30.80	5	200	2.50%
2018/01/30	1	31.95	0	0.00	31.80	1	198	0.50%
2018/01/25	0	0.00	16	32.08	32.10	-16	193	-8.26%
2018/01/22	1	32.30	0	0.00	32.25	1	194	0.51%
2018/01/19	1	32.45	0	0.00	32.45	1	196	0.51%
2018/01/18	6	32.80	0	0.00	32.80	6	197	3.03%
2018/01/17	1	33.50	0	0.00	32.65	1	194	0.51%
2018/01/16	10	33.00	0	0.00	33.35	10	184	5.43%