中化生 (1762)-台新-左楠券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股▼0.51%
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	38.40	0	0.00	38.40	2	101	1.98%
2024/11/13	1	40.95	0	0.00	40.90	1	100	0.99%
2024/10/28	1	42.60	0	0.00	42.70	1	154	0.65%
2024/10/22	0	0.00	6	42.58	42.40	-6	174	-3.44%
2024/10/21	0	0.00	7	42.63	42.75	-7	179	-3.89%
2024/10/04	2	42.50	0	0.00	43.70	2	232	0.86%
2024/09/13	0	0.00	2	41.85	42.20	-2	295	-0.68%
2024/09/12	1	41.35	0	0.00	41.50	1	298	0.34%
2024/09/06	1	40.75	0	0.00	41.55	1	315	0.32%
2024/09/05	8	41.18	6	41.16	41.05	2	321	0.62%
2024/09/04	0	0.00	4	42.01	41.20	-4	325	-1.23%
2024/09/03	6	43.85	0	0.00	43.85	6	319	1.88%
2024/08/27	4	45.35	0	0.00	45.40	4	325	1.23%
2024/08/19	15	44.24	0	0.00	44.25	15	333	4.50%
2024/08/16	2	44.20	0	0.00	44.15	2	332	0.60%
2024/07/26	0	0.00	1	51.60	51.60	-1	294	-0.34%
2024/07/23	0	0.00	1	52.90	52.20	-1	293	-0.34%
2024/07/15	1	52.50	0	0.00	52.50	1	280	0.36%
2024/07/10	0	0.00	2	52.80	52.80	-2	272	-0.73%
2024/07/09	1	51.30	0	0.00	51.50	1	266	0.38%
2024/07/04	0	0.00	1	51.50	51.50	-1	275	-0.36%
2024/06/27	1	51.50	0	0.00	52.20	1	278	0.36%
2024/06/25	1	50.00	0	0.00	50.30	1	259	0.39%
2024/06/13	1	48.50	0	0.00	48.40	1	254	0.39%
2024/06/12	0	0.00	1	49.60	49.40	-1	251	-0.40%
2024/05/29	0	0.00	2	48.03	48.40	-2	261	-0.76%
2024/05/22	0	0.00	2	47.35	47.75	-2	272	-0.73%
2024/05/20	0	0.00	1	48.00	47.50	-1	275	-0.36%
2024/05/16	1	45.90	0	0.00	45.90	1	273	0.37%
2024/05/10	0	0.00	2	46.93	47.30	-2	285	-0.70%
2024/05/06	0	0.00	2	46.50	46.50	-2	285	-0.70%
2024/05/02	1	46.30	0	0.00	46.30	1	288	0.35%
2024/04/30	0	0.00	1	46.15	46.15	-1	289	-0.35%
2024/04/29	0	0.00	1	45.80	45.85	-1	289	-0.35%
2024/04/24	0	0.00	1	45.30	45.15	-1	297	-0.34%
2024/04/16	2	45.80	0	0.00	45.10	2	318	0.63%
2024/04/15	0	0.00	3	46.15	46.15	-3	320	-0.94%
2024/04/11	1	47.45	0	0.00	47.65	1	309	0.32%
2024/04/08	0	0.00	1	48.30	48.20	-1	301	-0.33%
2024/04/03	1	47.60	0	0.00	47.60	1	301	0.33%
2024/04/02	1	48.55	0	0.00	48.75	1	293	0.34%
2024/03/29	3	49.07	0	0.00	48.85	3	289	1.04%
2024/03/28	1	50.00	1	50.10	50.00	0	286	0.00%
2024/03/26	2	49.15	0	0.00	49.10	2	285	0.70%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/22	1	49.35	0	0.00	49.45	1	281	0.36%
2024/03/20	0	0.00	3	50.22	50.20	-3	284	-1.05%
2024/03/19	0	0.00	2	49.40	49.25	-2	280	-0.71%
2024/03/18	0	49.28	0	0.00	49.20	0	282	0.00%
2024/03/13	2	49.43	0	0.00	48.50	2	287	0.69%
2024/03/12	0	0.00	2	50.00	49.70	-2	288	-0.69%
2024/03/08	0	0.00	2	48.63	48.30	-2	295	-0.68%
2024/03/07	2	49.00	0	0.00	49.30	2	307	0.65%
2024/03/06	1	49.70	0	0.00	49.75	1	316	0.32%
2024/03/05	1	49.65	0	0.00	49.80	1	321	0.31%
2024/03/01	0	0.00	2	50.10	50.00	-2	362	-0.55%
2024/02/29	0	0.00	3	50.37	50.70	-3	421	-0.71%
2024/02/23	1	49.95	0	0.00	49.90	1	425	0.24%
2024/02/22	0	0.00	1	50.70	50.50	-1	427	-0.23%
2024/02/05	2	50.50	0	0.00	50.50	2	437	0.46%
2024/01/24	1	52.20	0	0.00	52.30	1	446	0.22%
2024/01/17	2	52.20	0	0.00	51.40	2	444	0.45%
2024/01/16	1	53.20	0	0.00	53.00	1	437	0.23%
2024/01/11	1	53.70	0	0.00	54.20	1	432	0.23%
2024/01/10	1	54.60	0	0.00	54.50	1	439	0.23%
2024/01/09	2.1	55.49	3	56.17	56.10	-1	435	-0.22%
2024/01/02	0	0.00	2	57.80	57.80	-2	446	-0.45%
2023/12/22	0	0.00	20	56.50	56.70	-20	462	-4.33%
2023/12/15	0	0.00	1	57.00	56.70	-1	472	-0.21%
2023/12/14	0	0.00	1	56.20	56.20	-1	486	-0.21%
2023/12/13	1	56.50	1	56.20	56.00	0	490	0.00%
2023/12/11	1	57.20	0	0.00	57.10	1	490	0.20%
2023/12/07	1	58.40	0	0.00	58.00	1	490	0.20%
2023/12/04	20	60.50	1	60.60	60.30	19	487	3.90%
2023/11/30	1	58.50	1	58.60	58.50	0	466	0.00%
2023/11/29	0	0.00	1	58.80	59.00	-1	467	-0.21%
2023/11/28	4	58.90	2	59.40	59.20	2	466	0.43%
2023/11/27	6	61.75	3	61.63	61.30	3	438	0.68%
2023/11/20	0	0.00	1	57.10	57.60	-1	377	-0.26%
2023/11/15	0	0.00	1	55.70	55.40	-1	377	-0.26%
2023/10/18	0	0.00	2	52.70	53.20	-2	596	-0.34%
2023/10/02	2	59.20	0	0.00	59.00	2	851	0.23%
2023/09/19	1	61.40	0	0.00	61.10	1	1,207	0.08%
2023/09/18	0	63.00	1	62.20	62.40	-1	1,203	-0.08%
2023/09/12	1	60.40	0	0.00	60.50	1	1,229	0.08%
2023/09/08	1	60.50	0	0.00	60.20	1	1,246	0.08%
2023/09/05	0	0.00	2	62.00	61.30	-2	1,387	-0.14%
2023/09/04	2	61.65	0	0.00	61.90	2	1,405	0.14%
2023/09/01	1	61.70	1	62.70	62.60	0	1,415	0.00%
2023/08/30	6	62.60	0	0.00	62.60	6	1,440	0.42%
2023/08/29	0	0.00	1	62.30	62.30	-1	1,470	-0.07%
2023/08/22	1	63.00	0	0.00	63.00	1	1,619	0.06%
2023/08/18	1	63.90	0	0.00	63.60	1	1,653	0.06%
2023/08/14	0	0.00	2	66.00	65.60	-2	1,812	-0.11%
2023/08/11	0	0.00	3	68.03	67.50	-3	1,872	-0.16%
2023/08/10	2	68.10	0	0.00	68.40	2	1,928	0.10%
2023/08/02	0	73.10	2	73.90	72.80	-2	2,342	-0.09%
2023/07/31	3	74.07	0	0.00	73.60	3	2,435	0.12%
2023/07/25	2	77.10	3	77.80	77.80	-1	2,605	-0.04%
2023/07/21	1	80.80	4	78.80	78.60	-3	2,668	-0.11%
2023/07/20	5	79.32	0	0.00	79.50	5	2,674	0.19%
2023/07/19	1	79.40	9	80.11	79.30	-8	2,696	-0.30%
2023/07/18	3	78.63	0	0.00	78.00	3	2,749	0.11%
2023/07/17	0	0.00	3	80.90	80.30	-3	2,781	-0.11%
2023/07/13	0	0.00	10	78.84	78.50	-10	2,858	-0.35%
2023/07/12	8	79.03	2	79.30	78.40	6	2,936	0.20%
2023/07/11	10	81.62	14	81.30	81.30	-4	2,978	-0.13%
2023/07/07	2	90.55	1	90.40	89.90	1	3,033	0.03%
2023/07/06	2	92.15	1	91.90	91.60	1	3,101	0.03%
2023/07/05	2	95.85	4	94.58	93.20	-2	3,116	-0.06%
2023/07/04	10	95.84	10	95.30	94.80	0	3,142	0.00%
2023/07/03	3	92.27	1	93.20	92.90	2	3,173	0.06%
2023/06/30	10	92.54	1.1	93.59	92.40	8.9	3,197	0.28%
2023/06/29	4	91.35	3	91.93	91.80	1	3,324	0.03%
2023/06/28	7	91.19	6	90.67	91.80	1	3,426	0.03%
2023/06/27	0	0.00	2	88.00	89.30	-2	3,426	-0.06%
2023/06/26	2	85.45	0	0.00	85.00	2	3,458	0.06%
2023/06/20	3	86.97	2	86.70	86.50	1	3,479	0.03%
2023/06/16	0	0.00	3	86.70	86.60	-3	3,523	-0.09%
2023/06/15	0	0.00	1	85.40	85.70	-1	3,528	-0.03%
2023/06/13	0	0.00	1	84.50	84.30	-1	3,625	-0.03%
2023/06/12	11	85.15	2	84.10	84.00	9	3,707	0.24%
2023/06/09	2	92.60	2	93.40	92.80	0	3,877	0.00%
2023/06/08	4	88.58	2	87.80	87.70	2	3,955	0.05%
2023/06/06	1	90.50	11	90.30	90.40	-10	3,975	-0.25%
2023/06/05	1	88.20	2	89.60	89.40	-1	4,084	-0.02%
2023/06/02	4	88.60	3	87.70	87.60	1	4,115	0.02%
2023/06/01	1	89.10	1	89.70	89.10	0	4,153	0.00%
2023/05/31	5	88.12	16	89.51	88.80	-11	4,226	-0.26%
2023/05/30	8	90.15	5	89.30	89.00	3	4,266	0.07%
2023/05/26	6.2	91.35	3	92.27	90.70	3.2	4,223	0.08%
2023/05/25	1	93.20	2	93.30	92.80	-1	4,228	-0.02%
2023/05/24	2	94.05	1	94.50	94.30	1	4,240	0.02%
2023/05/23	1	94.40	1	95.80	95.00	0	4,221	0.00%
2023/05/22	1	93.80	2	95.05	95.40	-1	4,218	-0.02%
2023/05/19	10	95.58	0	0.00	92.50	10	4,184	0.24%
2023/05/18	8	97.99	6	98.78	97.80	2	4,115	0.05%
2023/05/17	3	98.67	1	98.70	98.50	2	4,100	0.05%
2023/05/16	3	96.67	5	97.12	96.60	-2	4,034	-0.05%
2023/05/15	1	92.00	0	0.00	93.00	1	4,009	0.02%
2023/05/12	10	95.64	2	95.30	93.80	8	4,028	0.20%
2023/05/11	10	95.64	2	95.30	94.90	8	3,951	0.20%
2023/05/10	0	0.00	3	101.67	102.50	-3	3,756	-0.08%
2023/05/09	8	93.98	0	0.00	93.20	8	3,639	0.22%
2023/05/04	1	97.00	4	96.75	98.10	-3	3,529	-0.09%
2023/05/03	0	0.00	1	95.70	95.70	-1	3,447	-0.03%
2023/05/02	0	0.00	1	95.30	95.70	-1	3,432	-0.03%
2023/04/28	3	95.30	3	95.63	95.60	0	3,399	0.00%
2023/04/27	2	90.30	1	92.00	91.80	1	3,319	0.03%
2023/04/21	4	87.00	4	87.83	87.40	0	3,228	0.00%
2023/04/20	3	92.23	2	90.85	90.20	1	3,164	0.03%
2023/04/19	7	93.23	1	92.80	93.90	6	3,124	0.19%
2023/04/18	1	94.90	4	93.18	94.40	-3	3,086	-0.10%
2023/04/17	2	94.50	0	0.00	93.10	2	3,038	0.07%
2023/04/14	0	0.00	4	90.30	91.50	-4	2,955	-0.14%
2023/04/13	6	87.53	5	86.14	88.00	1	2,870	0.03%
2023/04/12	7	83.56	8	83.94	84.00	-1	2,795	-0.04%
2023/04/11	2	79.30	2	80.00	81.80	0	2,768	0.00%
2023/04/10	1	81.80	0	0.00	82.70	1	2,797	0.04%
2023/04/07	1	81.80	1	82.30	82.60	0	2,905	0.00%
2023/04/06	2	80.65	1	81.90	81.40	1	3,029	0.03%
2023/03/31	0	0.00	2	79.50	78.70	-2	2,966	-0.07%
2023/03/30	6	80.32	4	79.55	79.00	2	2,938	0.07%
2023/03/29	3	82.23	0	0.00	82.00	3	2,798	0.11%
2023/03/28	2	78.95	3	77.13	76.00	-1	2,695	-0.04%
2023/03/27	0	77.90	3	75.60	78.00	-3	2,699	-0.11%
2023/03/24	1	71.50	0	0.00	73.40	1	2,715	0.04%
2023/03/21	0	0.00	1	71.20	72.10	-1	2,918	-0.03%
2023/03/20	1	70.70	4	70.80	71.20	-3	2,996	-0.10%
2023/03/16	0	0.00	1	70.30	71.20	-1	2,943	-0.03%
2023/03/15	31	71.66	29	71.10	72.90	2	2,856	0.07%
2023/03/14	7	73.51	3.2	70.85	70.50	3.9	2,755	0.14%
2023/03/13	1.2	68.96	8	69.51	71.40	-6.9	2,502	-0.27%
2023/03/10	4	65.98	0	66.30	65.80	4	2,381	0.17%
2023/03/08	6	68.50	1	68.00	67.90	5	2,326	0.21%
2023/03/07	4	75.90	1	76.50	75.10	3	2,199	0.14%
2023/03/06	0	0.00	1	74.90	75.10	-1	2,149	-0.05%
2023/03/03	3	73.30	3	72.77	73.00	0	2,080	0.00%
2023/03/02	0	0.00	3	72.30	72.10	-3	1,991	-0.15%
2023/02/13	0	0.00	0	66.20	66.20	0	1,783	0.00%
2023/02/10	1	65.10	2	67.60	65.50	-1	1,746	-0.06%
2023/02/09	0	0.00	1	64.00	64.20	-1	1,684	-0.06%
2023/02/08	0	64.00	0	0.00	64.00	0	1,677	0.00%
2023/02/03	0	0.00	1	64.00	62.80	-1	1,654	-0.06%
2023/01/05	0	63.60	0	0.00	63.40	0	1,557	0.00%
2023/01/04	1	64.60	0	0.00	63.60	1	1,543	0.06%
2023/01/03	2	63.95	1	64.70	64.10	1	1,528	0.07%
2022/12/30	0	0.00	0	64.80	65.60	0	1,511	0.00%
2022/12/28	5	69.32	5	65.40	65.30	0	1,457	0.00%
2022/12/27	0	0.00	41	68.03	68.90	-41	1,346	-3.04%
2022/12/26	5	69.66	1	69.80	69.80	4	1,200	0.33%
2022/12/22	0	0.00	1	61.60	62.80	-1	993	-0.10%
2022/12/20	1	61.20	1	62.60	60.80	0	962	0.00%
2022/12/19	2	65.30	1	64.87	62.60	1	928	0.10%
2022/12/16	0	0.00	2	63.05	64.00	-2	849	-0.24%
2022/12/15	0	0.00	1	60.70	61.10	-1	749	-0.13%
2022/12/14	0	0.00	0	62.90	62.50	0	726	0.00%
2022/12/13	3	65.97	0	64.90	65.10	3	661	0.45%
2022/12/12	10	62.67	10	63.30	64.40	0	485	0.00%
2022/12/09	0	0.00	1	60.20	59.90	-1	385	-0.26%
2022/12/05	1	60.00	0	0.00	60.40	1	392	0.25%
2022/10/11	0	55.70	0	0.00	53.70	0	833	0.00%
2022/09/16	0	0.00	1	56.90	56.40	-1	810	-0.12%
2022/09/06	0	0.00	0.4	58.00	58.10	-0.4	812	-0.04%
2022/08/31	40	62.62	0	0.00	61.50	40	807	4.95%
2022/08/29	0	0.00	1	59.50	59.90	-1	762	-0.13%
2022/08/26	2.1	62.08	2.1	61.75	60.80	0	750	0.00%
2022/08/25	0	0.00	1	62.20	62.30	-1	736	-0.14%
2022/08/24	1	59.90	0	0.00	61.50	1	704	0.14%
2022/08/22	0	0.00	1	61.40	60.00	-1	664	-0.15%
2022/08/18	1.1	60.55	1	60.00	60.70	0.1	630	0.02%
2022/08/16	0.4	58.20	0	0.00	57.90	0.4	615	0.06%
2022/08/12	0	0.00	1	55.60	55.80	-1	618	-0.16%
2022/08/10	1	58.50	0	0.00	58.20	1	641	0.16%
2022/07/27	3	60.80	2	61.00	61.20	1	877	0.11%
2022/07/25	1	57.50	1	56.70	56.60	0	803	0.00%
2022/05/16	11	58.36	11	58.32	57.80	0	2,008	0.00%
2022/05/12	3	58.30	3	58.63	56.70	0	1,978	0.00%
2022/05/06	2	57.25	2	56.20	56.20	0	1,777	0.00%
2022/04/28	2	62.45	2	61.75	60.20	0	1,712	0.00%
2022/04/27	4	62.03	4	62.58	62.40	0	1,687	0.00%
2022/04/25	2	66.40	18	64.47	62.50	-16	1,626	-0.98%
2022/04/22	7	68.21	6	68.13	66.90	1	1,548	0.06%
2022/04/21	8	67.48	12	68.30	67.60	-4	1,470	-0.27%
2022/04/20	19	66.64	17	67.13	66.70	2	1,327	0.15%
2022/04/19	4	65.28	3	65.07	66.20	1	1,254	0.08%
2022/04/18	25	68.55	21	69.30	67.20	4	1,170	0.34%
2022/04/15	6	65.32	4	66.48	64.60	2	892	0.22%
2022/04/12	14	59.51	0	0.00	58.70	14	595	2.35%
2022/02/23	0	0.00	1	58.80	59.00	-1	462	-0.22%
2022/01/19	0	0.00	1	65.10	64.80	-1	647	-0.15%
2022/01/18	0	0.00	1	65.70	65.30	-1	655	-0.15%
2021/12/28	2	64.70	0	0.00	64.40	2	845	0.24%
2021/12/16	0.7	66.10	0	0.00	65.80	0.7	994	0.07%
2021/12/14	0	0.00	3	65.00	64.50	-3	1,006	-0.30%
2021/12/08	0	0.00	1	68.90	68.40	-1	1,139	-0.09%
2021/12/02	1	66.00	0	0.00	65.90	1	1,363	0.07%
2021/11/24	0	0.00	1	63.70	64.10	-1	1,892	-0.05%
2021/11/12	0	0.00	1	61.50	61.70	-1	2,104	-0.05%
2021/11/09	2	60.30	0	0.00	61.40	2	2,150	0.09%
2021/11/04	0	0.00	1	67.50	66.10	-1	2,182	-0.05%
2021/11/03	0	0.00	1	67.90	66.80	-1	2,174	-0.05%
2021/10/28	1	65.50	0	0.00	65.50	1	2,156	0.05%
2021/10/21	1	65.60	0	0.00	65.60	1	2,121	0.05%
2021/09/29	0	81.10	0	0.00	79.00	0	1,983	0.00%
2021/09/27	1	81.10	0	0.00	81.50	1	1,967	0.05%
2021/09/16	0	0.00	1	79.10	79.10	-1	1,991	-0.05%
2021/09/15	0	0.00	2	79.60	80.00	-2	1,981	-0.10%
2021/09/14	1	81.40	0	0.00	81.20	1	1,966	0.05%
2021/09/10	1	82.50	0	0.00	80.50	1	1,919	0.05%
2021/09/09	0	0.00	3	79.23	79.00	-3	1,848	-0.16%
2021/09/08	1	76.10	0	0.00	75.80	1	1,792	0.06%
2021/09/07	0	0.00	1	79.40	80.70	-1	1,751	-0.06%
2021/09/06	1	80.60	1	84.90	77.00	0	1,707	0.00%
2021/09/03	3	81.60	4	81.08	80.10	-1	1,585	-0.06%
2021/09/02	2	81.30	3	80.87	80.00	-1	1,551	-0.06%
2021/09/01	1	79.20	1	80.00	81.20	0	1,486	0.00%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	1	71.70	72.10	-1	1,259	-0.08%
2021/08/27	2	71.80	2	71.40	71.80	0	1,243	0.00%
2021/08/25	2	67.85	0	0.00	67.60	2	1,172	0.17%
2021/08/19	6	69.43	9	67.53	66.10	-3	1,229	-0.24%
2021/08/18	3	69.77	10	69.50	70.80	-7	1,215	-0.58%
2021/08/17	5	69.20	5	68.88	67.40	0	1,181	0.00%
2021/08/16	4	69.78	4	67.70	66.80	0	1,197	0.00%
2021/08/13	0	0.00	1	67.30	67.80	-1	1,175	-0.09%
2021/08/12	0	0.00	1	68.10	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	1.1	65.20	64.20	-1.1	1,233	-0.09%
2021/07/28	0	0.00	4	60.40	60.50	-4	1,931	-0.21%
2021/07/21	1	62.80	0	0.00	63.00	1	2,463	0.04%
2021/07/20	1	63.50	0	0.00	62.80	1	2,485	0.04%
2021/07/16	1	63.60	0	0.00	63.30	1	2,487	0.04%
2021/07/14	0.1	63.00	0	0.00	62.80	0.1	2,513	0.00%
2021/07/09	0	0.00	1	63.00	62.90	-1	2,536	-0.04%
2021/07/01	0	0.00	1	67.90	65.50	-1	2,668	-0.04%
2021/06/28	0	0.00	3	66.63	68.00	-3	2,616	-0.11%
2021/06/24	0	0.00	0	65.40	65.40	0	2,572	0.00%
2021/06/23	0	0.00	1	65.30	65.30	-1	2,575	-0.04%
2021/06/22	2	65.20	3	65.07	65.10	-1	2,609	-0.04%
2021/06/21	1	63.00	1	64.70	62.50	0	2,582	0.00%
2021/06/17	1	64.90	0	0.00	64.70	1	2,570	0.04%
2021/06/11	2	65.50	0	0.00	64.30	2	2,556	0.08%
2021/06/10	0	0.00	1	65.00	65.50	-1	2,535	-0.04%
2021/06/07	2	64.55	0	0.00	64.20	2	2,496	0.08%
2021/06/04	0	0.00	1	66.10	64.10	-1	2,470	-0.04%
2021/06/02	0	0.00	2	64.35	64.40	-2	2,443	-0.08%
2021/06/01	0	0.00	1	63.80	64.30	-1	2,436	-0.04%
2021/05/31	1	61.60	1	62.90	62.90	0	2,422	0.00%
2021/05/28	1	63.60	0	0.00	64.00	1	2,385	0.04%
2021/05/27	9	64.16	7	63.49	64.10	2	2,377	0.08%
2021/05/25	0	0.00	2	62.90	62.90	-2	2,374	-0.08%
2021/05/24	0	0.00	3	64.60	64.00	-3	2,372	-0.13%
2021/05/21	0	0.00	2	62.90	63.10	-2	2,349	-0.09%
2021/05/20	0	0.00	1	62.90	62.90	-1	2,371	-0.04%
2021/05/19	1	64.50	1	65.50	62.80	0	2,332	0.00%
2021/05/18	3	63.10	2	64.65	63.90	1	2,271	0.04%
2021/05/17	10	63.64	15	64.45	65.30	-5	2,144	-0.23%
2021/05/14	1	59.20	0	0.00	59.40	1	2,003	0.05%
2021/05/13	14	63.30	13	64.85	58.20	1	1,967	0.05%
2021/05/12	17	62.31	7	62.61	61.70	10	1,831	0.55%
2021/05/11	2	62.00	8	62.10	59.00	-6	1,706	-0.35%
2021/05/10	2	63.95	4	64.80	65.50	-2	1,666	-0.12%
2021/05/07	1	63.30	0	0.00	63.80	1	1,660	0.06%
2021/05/06	0	0.00	4	64.20	64.00	-4	1,646	-0.24%
2021/05/05	2	66.50	2	66.40	65.80	0	1,601	0.00%
2021/05/04	33	70.22	19	68.51	67.20	14	1,561	0.90%
2021/05/03	5	68.22	2	66.80	67.80	3	1,278	0.23%
2021/04/28	2	65.50	0	0.00	65.20	2	1,187	0.17%
2021/04/27	3	66.13	1	65.90	67.30	2	1,187	0.17%
2021/04/26	0	0.00	1	64.90	64.50	-1	1,104	-0.09%
2021/04/22	1	62.30	1	64.00	62.30	0	1,094	0.00%
2021/04/20	0	0.00	7	63.60	63.20	-7	1,089	-0.64%
2021/04/15	0	0.00	1	60.60	60.50	-1	1,052	-0.09%
2021/04/14	1	59.00	1	59.10	59.90	0	1,048	0.00%
2021/04/13	1	60.60	0	0.00	60.70	1	1,040	0.10%
2021/04/12	0	0.00	6	63.23	61.90	-6	1,019	-0.59%
2021/04/09	0	0.00	1	61.70	62.00	-1	981	-0.10%
2021/04/08	0	0.00	1	60.50	60.40	-1	942	-0.11%
2021/03/31	0	0.00	1	58.20	58.40	-1	915	-0.11%
2021/03/26	0	0.00	1	58.60	58.60	-1	981	-0.10%
2021/03/25	2	60.15	1	61.50	59.20	1	1,008	0.10%
2021/03/24	1	59.00	0	0.00	58.60	1	990	0.10%
2021/03/23	1	58.80	3	58.10	58.00	-2	977	-0.20%
2021/03/19	0	0.00	1	59.60	59.00	-1	979	-0.10%
2021/03/18	0	0.00	2	57.75	57.80	-2	955	-0.21%
2021/03/16	0	0.00	1	56.80	56.80	-1	968	-0.10%
2021/03/10	0	0.00	4	57.40	57.40	-4	1,033	-0.39%
2021/03/09	0	0.00	1	57.70	57.50	-1	1,044	-0.10%
2021/03/08	1	58.00	0	0.00	58.20	1	1,053	0.09%
2021/03/04	1	58.60	0	0.00	58.50	1	1,045	0.10%
2021/03/02	0	0.00	2	61.50	59.50	-2	1,074	-0.19%
2021/02/26	2	59.90	3	60.33	60.10	-1	1,089	-0.09%
2021/02/25	2	59.85	51	59.45	59.90	-49	1,099	-4.46%
2021/02/24	2	59.30	0	0.00	58.90	2	1,087	0.18%
2021/02/23	1	60.10	2	58.00	57.20	-1	1,094	-0.09%
2021/02/22	11	59.63	12	59.71	59.40	-1	1,110	-0.09%
2021/02/19	8	55.58	1	56.70	56.70	7	1,088	0.64%
2021/02/17	3	54.20	0	0.00	53.80	3	1,102	0.27%
2021/01/27	1	54.20	0	0.00	54.50	1	1,835	0.05%
2021/01/26	0	0.00	1	54.40	54.20	-1	1,844	-0.05%
2021/01/25	3	56.93	5	55.76	55.00	-2	1,865	-0.11%
2021/01/22	4	53.60	0	0.00	53.20	4	1,846	0.22%
2021/01/21	5	56.00	0	0.00	54.70	5	1,849	0.27%
2021/01/19	0	0.00	1	56.10	55.90	-1	1,841	-0.05%
2021/01/14	0	0.00	1	56.40	56.10	-1	1,895	-0.05%
2021/01/12	2	58.90	1	58.80	58.40	1	1,928	0.05%
2021/01/11	1	58.00	3	58.50	57.60	-2	1,955	-0.10%
2021/01/08	16	59.59	0	0.00	59.10	16	1,992	0.80%
2021/01/07	1	59.90	1	60.40	59.90	0	2,010	0.00%
2021/01/06	24	60.44	0	0.00	59.70	24	2,028	1.18%
2020/12/31	2	61.70	0	0.00	61.50	2	2,131	0.09%
2020/12/28	0	62.50	5	62.46	62.10	-5	2,413	-0.21%
2020/12/23	0	0.00	6	62.47	62.50	-6	2,830	-0.21%
2020/12/22	6	64.35	3	64.60	64.00	3	3,425	0.09%
2020/12/21	0	0.00	3	63.80	62.80	-3	3,708	-0.08%
2020/12/16	0	0.00	1	61.40	60.60	-1	3,939	-0.03%
2020/12/15	3	59.70	4	60.13	59.70	-1	4,151	-0.02%
2020/12/14	1	60.50	2	61.20	60.80	-1	4,224	-0.02%
2020/12/11	4	60.75	0	0.00	60.80	4	4,284	0.09%
2020/12/09	1	62.50	2	63.40	62.30	-1	4,374	-0.02%
2020/12/08	2	63.05	0	0.00	62.90	2	4,447	0.04%
2020/12/07	4	60.88	0	0.00	61.20	4	4,523	0.09%
2020/12/04	3	62.93	0	0.00	62.20	3	4,927	0.06%
2020/12/02	1	62.70	0	0.00	62.60	1	5,410	0.02%
2020/12/01	1	62.70	0	0.00	63.40	1	5,454	0.02%
2020/11/30	1	63.60	1	63.80	63.10	0	5,452	0.00%
2020/11/24	2	62.50	0	0.00	62.20	2	5,427	0.04%
2020/11/23	0	0.00	1	63.70	63.30	-1	5,417	-0.02%
2020/11/20	2	63.85	1	64.50	64.00	1	5,429	0.02%
2020/11/19	3	64.47	0	0.00	64.40	3	5,411	0.06%
2020/11/17	0	0.00	3	63.33	63.30	-3	5,381	-0.06%
2020/11/16	1	64.20	0	0.00	64.10	1	5,397	0.02%
2020/11/13	6	64.60	0	0.00	64.90	6	5,402	0.11%
2020/11/12	2	63.90	0	0.00	64.40	2	5,417	0.04%
2020/11/11	2	67.80	1	67.00	67.00	1	5,498	0.02%
2020/11/10	3	66.33	0	0.00	65.10	3	5,454	0.05%
2020/11/09	2	73.05	1	72.40	72.00	1	5,309	0.02%
2020/11/06	0	0.00	2	69.35	70.50	-2	5,189	-0.04%
2020/11/05	4	68.60	9	67.81	70.40	-5	5,116	-0.10%
2020/11/04	0	0.00	4	64.00	64.10	-4	4,983	-0.08%
2020/11/03	4	63.50	0	0.00	63.80	4	5,031	0.08%
2020/11/02	0	0.00	2	62.70	63.60	-2	5,040	-0.04%
2020/10/29	0	0.00	2	62.80	62.40	-2	5,047	-0.04%
2020/10/28	1	62.00	0	0.00	61.90	1	5,087	0.02%
2020/10/27	1	62.50	1	62.70	62.80	0	5,092	0.00%
2020/10/26	0	0.00	2	63.25	62.20	-2	5,101	-0.04%
2020/10/23	6	62.77	4	62.90	63.20	2	5,142	0.04%
2020/10/22	1	61.70	3	61.23	61.00	-2	5,146	-0.04%
2020/10/21	5	60.64	1	60.60	61.20	4	5,169	0.08%
2020/10/20	1	63.70	3	62.03	61.60	-2	5,166	-0.04%
2020/10/19	2	61.75	1	61.70	62.50	1	5,153	0.02%
2020/10/16	1	65.00	1	64.90	62.80	0	5,130	0.00%
2020/10/15	2	65.65	1	65.40	65.10	1	5,105	0.02%
2020/10/14	1	66.60	0	0.00	66.70	1	5,119	0.02%
2020/10/13	3	67.03	2	66.60	66.90	1	5,178	0.02%
2020/10/08	0	0.00	1	68.00	68.20	-1	5,195	-0.02%
2020/10/07	1	71.60	0	0.00	70.00	1	5,188	0.02%
2020/10/06	3	71.40	3	70.00	70.00	0	5,181	0.00%
2020/10/05	9	70.39	10	70.44	70.50	-1	5,175	-0.02%
2020/09/30	1	67.70	5	65.92	67.60	-4	5,077	-0.08%
2020/09/29	8	67.38	14	67.26	66.60	-6	5,077	-0.12%
2020/09/28	9	68.93	10	68.85	67.80	-1	5,108	-0.02%
2020/09/25	40	73.78	30	71.60	67.80	10	4,899	0.20%
2020/09/24	21	70.27	26	73.95	75.30	-5	4,373	-0.11%
2020/09/22	0	0.00	1	67.90	66.90	-1	4,149	-0.02%
2020/09/21	1	68.40	2	69.30	68.80	-1	4,218	-0.02%
2020/09/18	14	68.63	10	67.27	66.50	4	4,289	0.09%
2020/09/17	1	67.60	1	67.20	66.70	0	4,257	0.00%
2020/09/16	0	0.00	1	66.20	66.60	-1	4,243	-0.02%
2020/09/15	1	63.60	2	65.25	65.50	-1	4,263	-0.02%
2020/09/14	16	64.53	15	63.30	63.60	1	4,368	0.02%
2020/09/11	1	64.20	0	0.00	63.70	1	4,731	0.02%
2020/09/10	1	64.90	6	65.57	66.00	-5	5,103	-0.10%
2020/09/09	27	66.38	41	68.03	66.40	-14	5,336	-0.26%
2020/09/08	24	65.43	23	64.90	66.50	1	5,054	0.02%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	0	0.00	2	54.40	55.00	-2	4,718	-0.04%
2020/09/03	2	52.30	0	0.00	52.20	2	4,749	0.04%
2020/09/02	1	52.50	0	0.00	52.80	1	4,837	0.02%
2020/08/28	1	54.50	1	55.10	54.40	0	5,006	0.00%
2020/08/27	2	53.50	0	0.00	53.30	2	5,081	0.04%
2020/08/26	0	0.00	1	54.00	54.40	-1	5,222	-0.02%
2020/08/20	0	0.00	2	52.00	51.10	-2	5,782	-0.03%
2020/08/19	3	55.03	0	0.00	54.50	3	5,977	0.05%
2020/08/18	4	55.80	0	0.00	55.10	4	6,137	0.07%
2020/08/17	7	56.80	5	57.90	56.10	2	6,488	0.03%
2020/08/14	1	54.40	1	55.50	55.50	0	6,455	0.00%
2020/08/11	3	51.77	2	52.50	52.30	1	7,345	0.01%
2020/08/07	2	54.90	0	0.00	55.30	2	8,375	0.02%
2020/08/06	2	53.80	6	53.88	53.40	-4	8,907	-0.04%
2020/08/05	0	0.00	1	53.30	53.90	-1	9,403	-0.01%
2020/08/04	8	53.43	1	53.80	53.10	7	9,750	0.07%
2020/08/03	1	52.90	0	0.00	54.60	1	9,916	0.01%
2020/07/31	0	0.00	1	51.70	51.90	-1	10,124	-0.01%
2020/07/29	1	51.10	4	49.73	51.10	-3	10,997	-0.03%
2020/07/28	1	49.75	1	47.85	49.00	0	11,050	0.00%
2020/07/27	2	51.00	6	50.12	49.10	-4	11,196	-0.04%
2020/07/24	0	0.00	2	50.70	50.70	-2	11,218	-0.02%
2020/07/23	0	0.00	1	52.80	52.70	-1	11,300	-0.01%
2020/07/22	9	55.14	0	0.00	54.70	9	11,393	0.08%
2020/07/21	0	0.00	1	54.90	54.40	-1	11,515	-0.01%
2020/07/20	2	54.50	0	0.00	54.70	2	11,657	0.02%
2020/07/17	3	52.87	4	53.93	54.70	-1	11,658	-0.01%
2020/07/15	3	58.27	4	58.05	56.80	-1	11,867	-0.01%
2020/07/14	0	0.00	4	58.88	58.50	-4	11,836	-0.03%
2020/07/13	5	60.92	0	0.00	60.50	5	11,811	0.04%
2020/07/10	0	0.00	1	61.00	59.60	-1	11,811	-0.01%
2020/07/09	3	60.90	3	61.80	61.70	0	11,791	0.00%
2020/07/08	1	62.30	6	61.35	61.10	-5	11,766	-0.04%
2020/07/07	2	60.20	1	61.00	60.00	1	11,771	0.01%
2020/07/06	9	64.21	3	63.30	62.80	6	11,720	0.05%
2020/07/03	8	65.26	8	64.06	63.80	0	11,665	0.00%
2020/07/02	4	64.68	14	64.57	64.10	-10	11,586	-0.09%
2020/07/01	13	64.66	8	64.80	64.60	5	11,526	0.04%
2020/06/30	2	64.80	7	64.40	64.70	-5	11,454	-0.04%
2020/06/29	21	64.78	31	64.77	64.00	-10	11,302	-0.09%
2020/06/24	18	62.82	8	62.79	61.70	10	11,117	0.09%
2020/06/23	2	62.05	1	61.60	63.00	1	10,970	0.01%
2020/06/22	2	61.70	3	63.00	62.20	-1	10,938	-0.01%
2020/06/19	10	64.87	5	62.96	61.90	5	10,866	0.05%
2020/06/18	51	65.89	107	66.26	65.70	-56	10,728	-0.52%	大賣/
2020/06/17	83	64.16	46	63.06	64.00	37	10,354	0.36%
2020/06/16	28	59.92	11	59.73	59.10	17	9,904	0.17%
2020/06/15	2	56.40	3	57.40	58.50	-1	9,604	-0.01%
2020/06/12	4	53.58	3	53.57	53.20	1	9,489	0.01%
2020/06/11	2	55.20	12	54.26	52.40	-10	9,469	-0.11%
2020/06/10	3	57.03	3	57.37	56.40	0	9,414	0.00%
2020/06/09	11	56.80	3	57.37	57.40	8	9,370	0.09%
2020/06/08	6	56.83	3	56.07	55.30	3	9,393	0.03%
2020/06/05	1	55.40	2	55.40	56.10	-1	9,411	-0.01%
2020/06/04	1	55.00	0	0.00	55.00	1	9,527	0.01%
2020/06/03	1	55.10	6	55.15	55.00	-5	9,854	-0.05%
2020/06/02	1	54.00	11	54.79	54.80	-10	9,892	-0.10%
2020/06/01	11	58.25	1	58.40	58.50	10	9,767	0.10%
2020/05/29	9	58.17	11	58.02	57.80	-2	9,708	-0.02%
2020/05/28	13	58.72	16	57.93	57.80	-3	9,568	-0.03%
2020/05/27	20	59.96	24	59.88	58.00	-4	9,431	-0.04%
2020/05/26	26	65.33	26	65.62	63.70	0	9,256	0.00%
2020/05/25	15	65.08	10	65.17	64.70	5	9,045	0.06%
2020/05/22	34	66.49	23	66.58	65.30	11	8,968	0.12%
2020/05/21	5	62.12	5	62.08	63.00	0	8,622	0.00%
2020/05/20	13	62.64	14	62.75	61.90	-1	8,530	-0.01%
2020/05/19	42	66.20	47	64.11	63.10	-5	8,291	-0.06%
2020/05/18	57	66.71	49	67.57	66.20	8	7,945	0.10%
2020/05/15	17	64.85	26	64.54	64.00	-9	7,574	-0.12%
2020/05/14	90	69.27	89	66.85	66.30	1	7,296	0.01%
2020/05/13	32	64.79	41	67.68	69.00	-9	6,520	-0.14%
2020/05/12	63	60.84	35	61.09	62.80	28	5,937	0.47%
2020/05/11	20	58.25	17	56.15	58.00	3	5,425	0.06%
2020/05/08	8	58.48	86	56.40	55.60	-78	5,073	-1.54%
2020/05/07	92	64.71	12	61.49	61.70	80	4,883	1.64%
2020/05/06	25	64.92	29	64.77	61.00	-4	4,632	-0.09%
2020/05/05	18	59.97	18	60.36	61.30	0	4,183	0.00%
2020/04/30	0	0.00	7	50.80	50.80	-7	3,720	-0.19%
2020/04/29	0	0.00	2	45.40	46.25	-2	3,573	-0.06%
2020/04/28	8	46.48	6	46.17	46.00	2	3,579	0.06%
2020/04/27	10	44.28	0	0.00	44.40	10	3,556	0.28%
2020/04/24	6	42.03	2	43.40	42.00	4	3,479	0.11%
2020/04/23	4	46.25	4	47.40	45.90	0	3,346	0.00%
2020/04/22	3	44.52	0	0.00	44.80	3	3,181	0.09%
2020/04/21	3	45.33	3	45.25	44.70	0	3,139	0.00%
2020/04/20	22	45.18	19	45.46	44.35	3	3,039	0.10%
2020/04/15	0	0.00	1	37.40	37.90	-1	2,774	-0.04%
2020/04/13	0	0.00	5	36.91	36.90	-5	2,707	-0.18%
2020/04/10	5	35.90	0	0.00	35.60	5	2,646	0.19%
2020/04/09	3	36.00	4	35.35	34.90	-1	2,576	-0.04%
2020/04/07	1	33.50	3	34.00	33.70	-2	2,497	-0.08%
2020/03/31	0	0.00	3	32.00	31.85	-3	2,440	-0.12%
2020/03/30	3	32.13	0	0.00	31.85	3	2,435	0.12%
2020/03/27	1	32.30	2	33.35	31.60	-1	2,438	-0.04%
2020/03/26	1	29.30	7	29.57	31.50	-6	2,392	-0.25%
2020/03/20	0	0.00	2	27.80	27.25	-2	2,284	-0.09%
2020/03/19	4	26.41	11	27.23	26.20	-7	2,268	-0.31%
2020/03/18	4	30.10	0	0.00	29.10	4	2,262	0.18%
2020/03/17	5	32.19	2	31.10	30.65	3	2,236	0.13%
2020/03/16	2	34.20	4	34.73	34.05	-2	2,200	-0.09%
2020/03/13	2	34.15	3	34.15	34.15	-1	2,154	-0.05%
2020/03/12	16	38.61	15	40.65	37.90	1	2,116	0.05%
2020/03/11	16	43.86	3	42.83	42.10	13	1,993	0.65%
2020/03/10	2	44.08	6	43.60	43.55	-4	1,900	-0.21%
2020/03/09	11	47.58	7	47.85	48.30	4	1,724	0.23%
2020/03/04	2	39.85	2	40.28	40.20	0	1,186	0.00%
2020/03/03	5	39.31	7	39.11	39.05	-2	1,149	-0.17%
2020/03/02	8	40.16	9	39.39	39.45	-1	1,182	-0.08%
2020/02/27	3	39.70	3	40.30	40.00	0	1,185	0.00%
2020/02/26	3	40.13	3	39.58	39.50	0	1,159	0.00%
2020/02/25	7	41.16	3	41.28	40.10	4	1,145	0.35%
2020/02/24	2	38.78	4	39.43	39.05	-2	1,043	-0.19%
2020/02/21	1	38.20	0	0.00	38.20	1	993	0.10%
2020/02/17	1	38.70	0	0.00	38.50	1	984	0.10%
2020/02/13	0	0.00	1	37.45	37.30	-1	972	-0.10%
2020/02/11	0	0.00	2	37.85	37.50	-2	984	-0.20%
2020/02/07	22	38.53	20	38.66	37.90	2	989	0.20%
2020/02/06	2	37.85	4	38.03	38.35	-2	995	-0.20%
2020/02/05	4	37.54	2	37.60	38.40	2	986	0.20%
2020/02/04	0	0.00	2	36.15	36.75	-2	944	-0.21%
2020/02/03	21	37.85	20	39.02	36.40	1	943	0.11%
2020/01/31	5	38.31	4	38.20	37.45	1	951	0.11%
2020/01/30	2	41.13	0	0.00	41.45	2	926	0.22%
2020/01/20	3	36.95	5	35.95	37.70	-2	869	-0.23%
2020/01/17	1	36.00	0	0.00	35.90	1	832	0.12%
2020/01/16	0	0.00	1	35.40	35.50	-1	824	-0.12%
2020/01/10	0	0.00	1	34.70	34.60	-1	840	-0.12%
2019/12/31	0	0.00	1	35.35	35.50	-1	874	-0.11%
2019/12/25	1	35.80	0	0.00	35.75	1	881	0.11%
2019/12/24	1	36.25	0	0.00	36.15	1	887	0.11%
2019/12/20	0	0.00	10	35.10	35.10	-10	897	-1.11%
2019/12/16	0	0.00	1	35.60	35.40	-1	914	-0.11%
2019/12/13	10	37.60	0	0.00	35.60	10	912	1.10%
2019/12/09	0	0.00	1	34.60	34.55	-1	939	-0.11%
2019/11/27	2	37.88	1	37.70	37.15	1	1,122	0.09%
2019/11/25	0	0.00	1	36.45	36.15	-1	1,064	-0.09%
2019/11/07	5	37.26	4	36.80	36.20	1	1,221	0.08%
2019/11/04	0	0.00	2	37.45	37.30	-2	1,204	-0.17%
2019/10/31	2	37.23	1	38.00	36.85	1	1,175	0.09%
2019/10/30	0	0.00	3	37.08	37.10	-3	1,144	-0.26%
2019/10/29	4	35.68	2	35.90	35.65	2	1,094	0.18%
2019/10/23	0	0.00	1	33.75	34.00	-1	1,150	-0.09%
2019/10/21	1	33.55	1	33.35	33.55	0	1,196	0.00%
2019/10/16	0	0.00	3	34.20	34.00	-3	1,280	-0.23%
2019/10/08	1	33.20	0	0.00	33.25	1	1,435	0.07%
2019/09/27	0	0.00	15	32.25	32.20	-15	2,030	-0.74%
2019/09/25	5	33.74	0	0.00	33.25	5	2,251	0.22%
2019/09/24	13	33.14	0	0.00	33.10	13	2,314	0.56%
2019/09/11	2	33.15	0	0.00	32.80	2	2,333	0.09%
2019/09/10	4	35.65	7	35.22	34.95	-3	2,282	-0.13%
2019/09/06	4	34.95	2	34.60	34.55	2	2,201	0.09%
2019/09/05	1	35.85	1	35.25	35.25	0	2,185	0.00%
2019/09/04	0	0.00	2	34.45	35.95	-2	2,141	-0.09%
2019/09/02	0	0.00	3	33.75	34.10	-3	2,082	-0.14%
2019/08/29	3	34.05	0	0.00	33.80	3	2,081	0.14%
2019/08/27	0	0.00	2	33.85	34.10	-2	2,061	-0.10%
2019/08/26	2	32.85	0	0.00	33.20	2	2,047	0.10%
2019/08/23	5	33.66	1	34.35	33.60	4	2,038	0.20%
2019/08/22	3	33.87	0	0.00	34.00	3	2,033	0.15%
2019/08/21	2	34.38	5	34.63	34.30	-3	2,024	-0.15%
2019/08/20	7	33.09	5	33.47	34.90	2	1,974	0.10%
2019/08/19	0	0.00	1	31.60	31.75	-1	1,876	-0.05%
2019/08/16	0	0.00	1	29.90	30.10	-1	1,866	-0.05%
2019/08/15	3	29.50	0	0.00	29.25	3	1,870	0.16%
2019/08/13	0	0.00	1	31.40	31.30	-1	1,841	-0.05%
2019/08/12	3	31.20	3	31.72	31.65	0	1,832	0.00%
2019/08/07	1	31.95	0	0.00	31.30	1	1,809	0.06%
2019/07/31	1	32.80	0	0.00	32.95	1	1,766	0.06%
2019/07/30	0	0.00	1	32.35	32.45	-1	1,751	-0.06%
2019/07/29	5	36.35	5	36.20	35.00	0	1,696	0.00%
2019/07/24	2	36.60	2	36.30	35.95	0	1,602	0.00%
2019/07/22	1	36.60	6	37.68	36.60	-5	1,545	-0.32%
2019/07/19	1	37.80	2	38.00	37.65	-1	1,516	-0.07%
2019/07/18	5	38.59	3	38.43	38.20	2	1,489	0.13%
2019/07/17	8	38.18	8	37.87	37.65	0	1,432	0.00%
2019/07/16	1	39.15	0	0.00	38.10	1	1,404	0.07%
2019/07/15	0	0.00	2	38.95	38.75	-2	1,356	-0.15%
2019/07/12	2	39.55	1	39.25	40.00	1	1,286	0.08%
2019/07/11	23	39.00	32	39.57	39.25	-9	1,236	-0.73%
2019/07/10	10	38.70	1	38.65	39.50	9	1,178	0.76%
2019/07/09	2	39.95	7	39.80	39.25	-5	1,094	-0.46%
2019/07/08	2	37.23	5	38.49	38.50	-3	861	-0.35%
2019/07/05	6	35.43	4	35.41	35.50	2	736	0.27%
2019/07/04	0	0.00	4	34.90	35.20	-4	672	-0.59%
2019/07/03	7	34.66	8	35.12	34.55	-1	625	-0.16%
2019/07/02	7	34.48	3	34.77	34.65	4	527	0.76%
2019/07/01	2	31.58	12	31.07	31.90	-10	387	-2.58%
2019/06/28	15	29.00	0	0.00	29.10	15	299	5.00%
2019/06/21	0	0.00	1	26.50	26.10	-1	223	-0.45%
2019/06/20	1	26.35	0	0.00	26.35	1	224	0.45%
2019/06/17	0	0.00	3	26.15	26.40	-3	221	-1.35%
2019/05/30	0	0.00	1	25.90	25.95	-1	214	-0.47%
2019/05/29	1	25.90	0	0.00	25.95	1	214	0.47%
2019/05/28	0	0.00	2	25.53	26.15	-2	212	-0.94%
2019/05/27	2	25.50	0	0.00	25.45	2	203	0.98%
2019/05/23	0	0.00	2	25.30	25.40	-2	202	-0.99%
2019/05/13	0	0.00	1	24.90	24.30	-1	208	-0.48%
2019/04/22	1	24.90	0	0.00	24.95	1	197	0.51%
2019/04/15	1	25.55	0	0.00	25.45	1	206	0.48%
2019/04/10	1	25.15	0	0.00	25.15	1	201	0.50%
2019/04/09	1	25.70	2	25.60	25.45	-1	197	-0.51%
2019/03/29	0	0.00	1	24.80	24.65	-1	186	-0.54%
2019/03/28	1	24.90	0	0.00	24.90	1	184	0.54%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.00%
2019/03/19	1	24.75	0	0.00	24.80	1	192	0.52%
2019/03/18	0	0.00	1	24.70	24.80	-1	191	-0.52%
2019/03/14	1	25.00	0	0.00	24.65	1	192	0.52%
2019/03/13	0	0.00	1	25.20	24.95	-1	190	-0.53%
2019/03/12	1	25.25	0	0.00	25.25	1	186	0.53%
2019/03/11	6	25.00	4	24.85	24.85	2	183	1.09%
2019/03/08	1	24.75	1	24.80	24.80	0	184	0.00%
2019/03/06	0	0.00	1	24.85	24.85	-1	178	-0.56%
2019/03/05	1	24.80	0	0.00	24.80	1	178	0.56%
2019/02/26	1	25.05	0	0.00	24.85	1	176	0.57%
2019/02/25	0	26.90	0	0.00	24.90	0	177	0.00%
2019/02/19	2	25.50	2	25.05	25.05	0	189	0.00%
2019/02/18	4	25.10	4	25.30	25.30	0	200	0.00%
2019/02/15	3	24.43	3	24.40	24.40	0	186	0.00%
2019/01/10	2	24.15	0	0.00	23.80	2	207	0.96%
2019/01/09	0	0.00	26	24.55	24.30	-26	205	-12.67%
2019/01/07	0	0.00	1	23.35	23.40	-1	197	-0.51%
2019/01/04	1	23.10	0	0.00	23.40	1	199	0.50%
2018/12/14	1	23.55	0	0.00	23.50	1	226	0.44%
2018/11/27	2	22.25	0	0.00	22.40	2	209	0.95%
2018/11/26	4	22.40	0	0.00	22.35	4	208	1.92%
2018/11/20	20	22.34	0	0.00	22.35	20	204	9.77%
2018/10/15	0	0.00	2	23.20	23.55	-2	324	-0.62%
2018/10/11	2	23.10	0	0.00	23.10	2	322	0.62%
2018/10/05	0	0.00	1	25.70	24.80	-1	320	-0.31%
2018/10/04	3	25.78	0	0.00	25.25	3	321	0.93%
2018/09/14	0	0.00	1	24.30	24.30	-1	311	-0.32%
2018/09/12	1	24.00	0	0.00	24.30	1	312	0.32%
2018/09/07	0	0.00	1	24.70	24.30	-1	304	-0.33%
2018/09/06	1	24.90	0	0.00	24.70	1	303	0.33%
2018/08/07	0	0.00	1	29.10	28.70	-1	251	-0.40%
2018/08/06	1	27.25	0	0.00	28.35	1	177	0.56%
2018/07/23	0	0.00	1	25.20	25.20	-1	143	-0.70%
2018/05/03	0	0.00	11	25.05	24.85	-11	147	-7.48%
2018/04/09	0	0.00	18	26.97	27.10	-18	172	-10.46%
2018/03/29	0	0.00	10	26.60	26.95	-10	153	-6.51%
2018/03/26	0	26.40	0	0.00	25.35	0	145	0.00%
2018/03/16	0	24.90	0	0.00	24.90	0	148	0.00%
2018/03/15	10	24.80	0	0.00	24.90	10	150	6.64%
2018/01/16	0	0.00	2	27.33	27.25	-2	390	-0.51%