富喬 (1815)-台新-左楠券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	29.18	12.9	29.46	29.30	-4.9	48,079	-0.01%
2025/01/20	8	28.36	11	28.50	28.60	-3	46,802	-0.01%
2025/01/17	29.1	28.50	24.4	28.50	28.10	4.7	46,681	0.01%
2025/01/16	19.1	28.89	35	28.78	28.70	-16	46,405	-0.03%
2025/01/15	37	28.79	40	28.80	28.35	-3	46,213	-0.01%
2025/01/14	29	28.25	44	28.59	28.75	-15	45,709	-0.03%
2025/01/13	1	27.25	4.8	27.21	27.30	-3.8	44,958	-0.01%
2025/01/10	21	27.50	21	27.21	27.45	0	44,701	0.00%
2025/01/09	33	27.87	32	28.27	27.50	1	44,194	0.00%
2025/01/08	15	27.75	3	27.67	27.60	12	43,712	0.03%
2025/01/07	7	27.05	4	27.04	27.10	3	43,453	0.01%
2025/01/06	7.1	26.77	141.1	27.04	27.15	-134	43,454	-0.31%	大賣/鉅額交易
2025/01/03	4	25.71	2	26.00	25.70	2	43,297	0.00%
2025/01/02	3	26.17	0	0.00	26.00	3	43,600	0.01%
2024/12/31	6	26.40	15.1	26.29	26.40	-9.1	44,301	-0.02%
2024/12/30	134	26.85	93	27.20	26.60	41	44,409	0.09%	大買/
2024/12/27	149.1	26.70	46.3	26.97	26.80	102.7	44,669	0.23%	大買/鉅額交易
2024/12/26	17	27.13	22	26.93	26.70	-5	44,481	-0.01%
2024/12/25	11	27.42	6	27.60	27.40	5	44,159	0.01%
2024/12/24	7	27.47	8	27.69	27.20	-1	44,037	0.00%
2024/12/23	17	28.16	21	28.32	27.85	-4	43,805	-0.01%
2024/12/20	51	28.78	31	29.05	28.10	20	43,578	0.05%
2024/12/19	54.4	29.05	53	29.28	29.25	1.4	43,072	0.00%
2024/12/18	63	29.31	57.1	29.30	29.25	5.9	42,509	0.01%
2024/12/17	30	28.16	47	28.23	28.45	-17	41,633	-0.04%
2024/12/16	42	27.58	44	27.73	27.80	-2	41,268	0.00%
2024/12/13	29	28.52	25	28.61	28.55	4	40,625	0.01%
2024/12/12	30	28.84	28	28.64	28.25	2	40,196	0.00%
2024/12/11	52	28.91	56.1	29.04	28.70	-4.1	39,550	-0.01%
2024/12/10	36	28.44	24	28.90	28.20	12	38,578	0.03%
2024/12/09	34	28.46	20	28.66	28.35	14	37,820	0.04%
2024/12/06	89	29.59	45	29.50	29.25	44	37,283	0.12%
2024/12/05	127.7	31.18	91	30.93	30.50	36.7	36,706	0.10%	大買/
2024/12/04	22	28.71	116.2	29.33	30.35	-94.2	33,031	-0.29%	大賣/
2024/12/03	31	28.15	33.2	27.67	27.60	-2.2	31,114	-0.01%
2024/12/02	106.1	28.25	51	27.92	27.50	55.1	30,874	0.18%	大買/
2024/11/29	113	27.91	122.1	28.12	28.35	-9.1	29,616	-0.03%	大買/大賣/
2024/11/28	107	27.51	95	27.84	27.75	12	28,360	0.04%	大買/
2024/11/27	74.2	28.23	50.2	28.15	27.30	24	25,489	0.09%
2024/11/26	130	28.67	127.5	28.65	28.50	2.5	24,047	0.01%	大買/大賣/
2024/11/25	85.7	27.65	113	27.67	28.00	-27.3	21,629	-0.13%	大賣/
2024/11/22	128	26.39	251.6	26.76	27.30	-123.6	18,401	-0.67%	大買/大賣/鉅額交易
2024/11/21	15	23.89	50.3	24.28	24.85	-35.3	15,208	-0.23%
2024/11/20	33	23.25	38.6	22.72	22.60	-5.6	14,277	-0.04%
2024/11/19	9	22.37	9	22.45	22.55	0	13,778	0.00%
2024/11/18	44	22.88	45	22.56	22.25	-1	13,833	-0.01%
2024/11/15	52	23.34	46	23.43	23.30	6	13,797	0.04%
2024/11/14	32	23.41	27	23.77	23.15	5	13,810	0.04%
2024/11/13	33	22.54	31	23.36	23.35	2	13,594	0.01%
2024/11/12	4	22.61	1	22.60	22.50	3	13,492	0.02%
2024/11/11	11	23.13	2	23.45	23.05	9	13,505	0.07%
2024/11/08	2.1	23.73	1	23.35	23.20	1.1	13,516	0.01%
2024/11/07	69	24.78	76	24.63	24.30	-7	13,335	-0.05%
2024/11/06	25	24.03	78	24.20	23.95	-53	12,702	-0.42%
2024/11/05	2	22.45	19	22.46	22.60	-17	11,920	-0.14%
2024/11/04	28	21.82	9	21.55	21.55	19	12,118	0.16%
2024/11/01	3	22.62	10	22.69	22.75	-7	12,020	-0.06%
2024/10/30	4	21.55	3	21.55	21.55	1	11,899	0.01%
2024/10/29	0	0.00	1	21.85	21.80	-1	11,960	-0.01%
2024/10/28	2	21.88	3	22.03	21.95	-1	12,094	-0.01%
2024/10/25	1	22.10	3	22.07	22.40	-2	12,245	-0.02%
2024/10/24	9	22.36	0	0.00	22.10	9	12,499	0.07%
2024/10/23	7	23.16	9	23.49	22.85	-2	12,481	-0.02%
2024/10/22	9	23.37	20.2	23.59	23.00	-11.2	12,398	-0.09%
2024/10/21	8	22.63	13	22.52	22.90	-5	12,340	-0.04%
2024/10/18	6	21.85	1	22.15	21.50	5	12,369	0.04%
2024/10/17	2	22.15	12	22.07	21.90	-10	12,613	-0.08%
2024/10/16	3	21.30	0	0.00	21.80	3	12,694	0.02%
2024/10/15	7	21.64	2	22.00	21.40	5	12,918	0.04%
2024/10/14	8	21.68	4	21.68	21.60	4	13,101	0.03%
2024/10/11	25.1	21.98	2	21.95	21.80	23.1	13,383	0.17%
2024/10/09	36	23.10	12	23.15	22.50	24	14,149	0.17%
2024/10/08	44	23.53	16	23.56	23.10	28	14,249	0.20%
2024/10/07	41.5	23.78	94	23.90	24.40	-52.5	14,204	-0.37%
2024/10/04	3	22.58	6	22.71	22.60	-3	13,931	-0.02%
2024/10/01	19	22.57	28	22.57	22.65	-9	14,141	-0.06%
2024/09/30	6	21.10	0	0.00	21.10	6	14,381	0.04%
2024/09/27	11	21.40	1	21.31	21.40	10	14,912	0.07%
2024/09/26	13	21.51	0	0.00	21.20	13	15,214	0.09%
2024/09/25	3	22.30	6	22.70	21.85	-3	15,708	-0.02%
2024/09/24	6	22.08	4	22.30	22.00	2	15,968	0.01%
2024/09/23	21	22.73	11	22.72	22.55	10	16,288	0.06%
2024/09/20	6	23.18	16	23.03	22.80	-10	16,738	-0.06%
2024/09/19	1	22.60	1	22.45	22.60	0	17,629	0.00%
2024/09/18	8.1	22.60	5	22.55	22.30	3.1	18,136	0.02%
2024/09/16	8	22.81	6	22.68	22.60	2	18,740	0.01%
2024/09/13	1	22.55	8	22.49	22.75	-7	19,402	-0.04%
2024/09/12	5	22.18	4	22.23	22.30	1	20,376	0.00%
2024/09/11	6	21.93	4	21.95	22.00	2	21,398	0.01%
2024/09/10	34	22.72	18	23.02	22.10	16	22,222	0.07%
2024/09/09	7	22.64	4	22.39	22.15	3	22,335	0.01%
2024/09/06	53	22.93	39	22.22	22.10	14	23,080	0.06%
2024/09/05	23	22.43	27	23.02	23.10	-4	23,236	-0.02%
2024/09/04	0	0.00	2.2	21.32	21.00	-2.2	24,250	-0.01%
2024/09/03	31.2	23.60	16	23.90	22.70	15.2	25,737	0.06%
2024/09/02	12	23.10	10	23.69	23.20	2	27,035	0.01%
2024/08/30	1	23.00	1	23.20	23.00	0	30,142	0.00%
2024/08/28	5	22.90	1	22.75	22.65	4	32,680	0.01%
2024/08/26	0	0.00	1	23.10	22.80	-1	37,791	0.00%
2024/08/23	6	22.16	2.6	22.44	22.65	3.4	39,125	0.01%
2024/08/22	1	22.60	2	22.55	22.55	-1	40,866	0.00%
2024/08/21	5	22.89	4	23.03	22.80	1	42,742	0.00%
2024/08/20	1	23.25	5	23.65	23.20	-4	44,996	-0.01%
2024/08/19	11	23.13	7	23.31	22.90	4	48,394	0.01%
2024/08/16	5	22.88	17	22.98	22.80	-12	51,231	-0.02%
2024/08/15	1	21.70	1	21.80	22.15	0	52,049	0.00%
2024/08/14	0	0.00	1	22.20	21.85	-1	52,099	0.00%
2024/08/13	9	22.62	5	22.36	22.25	4	52,362	0.01%
2024/08/12	1	22.65	4	22.66	22.45	-3	52,421	-0.01%
2024/08/09	9	22.02	3	21.93	21.65	6	52,382	0.01%
2024/08/08	6	21.86	1	21.80	21.50	5	52,696	0.01%
2024/08/07	5	20.65	16	21.75	21.85	-11	52,719	-0.02%
2024/08/06	22	19.03	67	19.09	19.90	-45	52,807	-0.09%
2024/08/05	17	20.86	7	21.05	20.80	10	52,989	0.02%
2024/08/02	9	23.43	50	23.85	23.10	-41	53,502	-0.08%
2024/08/01	1	24.10	0	0.00	24.20	1	53,631	0.00%
2024/07/31	6	23.90	6	23.82	23.70	0	53,718	0.00%
2024/07/30	1	23.05	2	22.90	23.10	-1	53,877	0.00%
2024/07/29	103	23.53	9	22.41	22.30	94	53,709	0.18%	大買/
2024/07/26	1	23.40	3	23.23	23.55	-2	53,570	0.00%
2024/07/23	0	0.00	4	24.05	24.05	-4	53,672	-0.01%
2024/07/22	8	23.93	1	23.95	23.90	7	53,644	0.01%
2024/07/19	29	24.67	3	24.65	24.60	26	53,471	0.05%
2024/07/18	17	25.16	13.2	25.45	25.05	3.8	53,229	0.01%
2024/07/17	16.1	25.89	14	25.93	25.90	2.1	52,992	0.00%
2024/07/16	20	26.14	7.2	26.67	25.90	12.8	52,954	0.02%
2024/07/15	28.2	26.05	15.3	26.20	26.25	12.9	52,785	0.02%
2024/07/12	29.1	26.49	19	26.73	26.45	10.1	52,564	0.02%
2024/07/11	49.2	27.04	78	26.97	26.85	-28.8	52,291	-0.06%
2024/07/10	18	25.84	23	26.00	26.00	-5	51,514	-0.01%
2024/07/09	24	25.64	16	25.55	25.55	8	51,368	0.02%
2024/07/08	19.3	26.16	16	25.96	25.65	3.3	51,394	0.01%
2024/07/05	10	26.12	7	26.22	26.15	3	50,943	0.01%
2024/07/04	31	25.90	5	25.75	25.75	26	50,683	0.05%
2024/07/03	15	26.31	33	26.40	26.40	-18	50,211	-0.04%
2024/07/02	15	25.56	5	26.02	25.35	10	49,820	0.02%
2024/07/01	35	26.55	36	26.25	25.80	-1	49,648	0.00%
2024/06/28	7	25.32	21	25.65	25.70	-14	49,591	-0.03%
2024/06/27	19	25.44	22	25.54	25.50	-3	49,996	-0.01%
2024/06/26	24	25.30	13	25.37	25.10	11	50,182	0.02%
2024/06/25	55.1	25.51	27	25.53	25.40	28.1	50,087	0.06%
2024/06/24	19	27.23	11.2	27.45	26.95	7.8	49,090	0.02%
2024/06/21	23.2	27.30	31	27.66	27.80	-7.8	48,866	-0.02%
2024/06/20	18.1	27.29	14	27.42	27.45	4.1	48,692	0.01%
2024/06/19	20	27.20	22	27.74	26.60	-2	48,037	0.00%
2024/06/18	50	27.33	14	27.51	27.40	36	47,002	0.08%
2024/06/17	13	27.11	20	27.27	27.00	-7	46,160	-0.02%
2024/06/14	45	26.18	31	26.02	25.80	14	45,328	0.03%
2024/06/13	68	26.37	33.6	26.64	26.45	34.4	44,875	0.08%
2024/06/12	17	27.76	15	27.74	27.50	2	44,116	0.00%
2024/06/11	27	27.91	26	27.91	27.25	1	43,671	0.00%
2024/06/07	30	28.34	82	28.11	29.25	-52	42,736	-0.12%
2024/06/06	53	27.55	44	27.86	27.35	9	41,509	0.02%
2024/06/05	115.1	27.62	106.3	28.20	27.90	8.8	40,207	0.02%	大買/大賣/
2024/06/04	22.1	26.92	33	27.23	26.50	-10.9	38,171	-0.03%
2024/06/03	33	26.18	32	26.23	26.70	1	39,606	0.00%
2024/05/31	70.2	26.14	69.4	26.21	25.80	0.8	39,344	0.00%
2024/05/30	125.4	27.13	95.1	27.15	25.85	30.3	38,928	0.08%	大買/
2024/05/29	13	25.97	32	26.94	27.65	-19	35,492	-0.05%
2024/05/28	130	25.51	169.3	25.48	25.15	-39.3	34,567	-0.11%	大買/大賣/
2024/05/27	96.3	24.75	44	24.81	24.25	52.3	33,740	0.16%
2024/05/24	105	24.85	123	25.00	25.90	-18	32,349	-0.06%	大買/大賣/
2024/05/23	167.1	24.55	146	24.80	24.75	21.1	30,231	0.07%	大買/大賣/
2024/05/22	72	22.63	139.1	23.28	23.70	-67.1	27,289	-0.25%	大賣/
2024/05/21	28	20.11	63.1	20.79	21.55	-35.1	24,903	-0.14%
2024/05/20	21	19.93	35	19.63	19.60	-14	24,137	-0.06%
2024/05/17	31	19.64	49	19.98	19.80	-18	24,733	-0.07%
2024/05/16	23	19.63	8	19.52	19.45	15	25,065	0.06%
2024/05/14	4	19.61	9	19.79	19.20	-5	25,923	-0.02%
2024/05/13	17	19.41	13	19.62	19.55	4	25,479	0.02%
2024/05/10	4	18.85	4	19.24	19.40	0	25,298	0.00%
2024/05/09	16	19.65	18.2	19.74	19.15	-2.2	25,066	-0.01%
2024/05/08	18	19.60	45	19.66	19.70	-27	24,452	-0.11%
2024/05/07	1	18.65	4.1	18.58	18.70	-3.1	23,851	-0.01%
2024/05/06	3	18.43	0	0.00	18.40	3	23,658	0.01%
2024/05/03	7	18.56	11	18.82	18.50	-4	23,475	-0.02%
2024/05/02	1	17.85	2	18.10	18.10	-1	23,185	0.00%
2024/04/30	3	18.95	1	18.95	18.20	2	23,158	0.01%
2024/04/29	2	18.58	19	18.46	18.50	-17	23,017	-0.07%
2024/04/25	1	17.40	0	0.00	17.35	1	22,854	0.00%
2024/04/23	36	16.95	0	0.00	17.15	36	22,852	0.16%
2024/04/22	4	17.46	3	17.03	16.90	1	22,841	0.00%
2024/04/19	1	17.50	1	17.55	17.70	0	22,844	0.00%
2024/04/18	15	18.33	0	0.00	18.15	15	22,748	0.07%
2024/04/17	2	18.15	7	18.66	18.50	-5	22,774	-0.02%
2024/04/16	6	18.28	5	17.67	17.90	1	22,771	0.00%
2024/04/15	8	18.94	0	0.00	18.50	8	22,633	0.04%
2024/04/12	11	19.36	16.5	19.41	19.30	-5.5	22,678	-0.02%
2024/04/11	2	18.80	0	0.00	18.65	2	22,334	0.01%
2024/04/10	5	18.98	7	19.09	18.90	-2	22,284	-0.01%
2024/04/09	1	18.85	37	18.57	19.05	-36	22,220	-0.16%
2024/04/08	3	18.47	1	18.50	18.50	2	22,011	0.01%
2024/04/03	8	18.99	30	19.05	18.90	-22	21,879	-0.10%
2024/04/02	15	19.65	18	19.33	19.30	-3	21,729	-0.01%
2024/04/01	21	19.36	51	19.48	20.05	-30	21,214	-0.14%
2024/03/29	4	18.75	5	18.91	18.70	-1	20,485	0.00%
2024/03/28	10	18.71	12	18.51	18.15	-2	19,945	-0.01%
2024/03/27	5	18.05	15	18.03	18.10	-10	19,583	-0.05%
2024/03/26	50	18.36	21	18.05	17.95	29	19,556	0.15%
2024/03/25	2	18.55	25	18.44	18.40	-23	19,458	-0.12%
2024/03/22	0	0.00	3	17.43	17.50	-3	19,380	-0.02%
2024/03/21	2	17.25	0.1	17.30	17.30	1.9	19,416	0.01%
2024/03/20	7	17.34	17	16.99	16.95	-10	19,512	-0.05%
2024/03/19	15	17.56	9	17.33	17.35	6	19,547	0.03%
2024/03/15	13	17.65	1	18.10	17.45	12	19,928	0.06%
2024/03/14	14	17.73	4	17.79	17.70	10	19,964	0.05%
2024/03/13	59	17.85	47	18.01	17.90	12	19,813	0.06%
2024/03/12	35	18.25	35	18.37	18.35	0	19,529	0.00%
2024/03/11	72	19.23	56.3	18.93	18.70	15.7	19,084	0.08%
2024/03/08	67	19.48	73.1	19.38	18.75	-6.1	18,736	-0.03%
2024/03/07	249.3	22.20	204.2	21.74	20.00	45	17,682	0.25%	大買/大賣/
2024/03/06	12	20.30	54.5	20.52	21.50	-42.5	14,861	-0.29%
2024/03/05	110.1	19.26	141	19.44	19.55	-30.9	13,947	-0.22%	大買/大賣/
2024/03/04	7.1	18.89	14	18.71	18.60	-6.9	12,976	-0.05%
2024/03/01	44.3	18.84	28	18.99	18.55	16.3	12,730	0.13%
2024/02/29	61.2	18.94	87	18.93	19.10	-25.8	12,721	-0.20%
2024/02/27	15	17.86	25	17.93	17.75	-10	12,094	-0.08%
2024/02/26	74	17.65	1	17.65	17.65	73	11,846	0.62%
2024/02/23	32	17.37	55	17.79	17.80	-23	12,086	-0.19%
2024/02/22	10	17.60	36	17.51	17.55	-26	11,838	-0.22%
2024/02/21	40	17.28	0	0.00	17.10	40	11,577	0.35%
2024/02/20	59	17.53	72.2	17.47	17.15	-13.2	11,881	-0.11%
2024/02/19	3	16.97	8	16.96	17.20	-5	11,745	-0.04%
2024/02/16	78.1	16.51	93	16.37	16.55	-14.9	11,485	-0.13%
2024/02/15	0	0.00	16	15.07	15.70	-16	10,811	-0.15%
2024/02/05	2	14.45	1	14.50	14.50	1	10,946	0.01%