• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華紙 (1905)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00316.2716.20-3814-0.37%
2025/01/13315.4300.0015.6038300.36%
2025/01/10115.60215.6015.80-1819-0.12%
2025/01/09116.0000.0015.7518310.12%
2025/01/0300.00216.5516.35-2883-0.23%
2025/01/02216.4000.0016.4029110.22%
2024/12/310.116.3500.0016.550.19240.01%
2024/12/3000.00116.6516.60-1949-0.11%
2024/12/19216.3500.0016.4521,3110.15%
2024/12/1800.00216.7516.85-21,320-0.15%
2024/12/170.116.851016.7216.80-9.91,335-0.74%
2024/12/16216.9000.0016.7021,3880.14%
2024/12/13517.4500.0017.2051,4710.34%
2024/12/1200.00217.7517.70-21,497-0.13%
2024/12/0500.00318.1017.95-31,559-0.19%
2024/11/2700.00118.2518.05-11,699-0.06%
2024/11/22618.180.318.2018.205.71,7210.33%
2024/11/20117.9500.0017.9511,7250.06%
2024/11/19117.85117.8518.0501,7380.00%
2024/11/1300.00217.8517.90-21,739-0.11%
2024/11/12318.0300.0018.0031,7460.17%
2024/11/1100.00118.4018.50-11,718-0.06%
2024/11/08418.5300.0018.5541,7310.23%
2024/11/05118.7000.0018.7011,7890.06%
2024/11/01218.3000.0018.8521,9350.10%
2024/10/3000.00318.8018.55-31,966-0.15%
2024/10/28118.950.319.0519.100.71,9700.04%
2024/10/2500.00319.1019.05-31,988-0.15%
2024/10/24319.2500.0019.0531,9940.15%
2024/10/18419.3000.0019.2542,0720.19%
2024/10/17119.0000.0019.2512,0990.05%
2024/10/1500.00119.1019.10-12,155-0.05%
2024/10/1400.00119.3019.35-12,164-0.05%
2024/10/11219.3500.0019.3022,2060.09%
2024/10/09219.8000.0019.5022,2190.09%
2024/10/081.120.5500.0020.301.12,1970.05%
2024/10/07120.8000.0020.9512,1980.05%
2024/10/01121.1000.0021.1012,2530.04%
2024/09/30921.90521.7021.7042,2650.18%
2024/09/27222.1000.0022.0022,3000.09%
2024/09/2610.321.07221.0521.008.32,1960.38%
2024/09/2500.00120.5020.40-12,160-0.05%
2024/09/18321.05520.7520.55-22,194-0.09%
2024/09/161120.71720.6521.0542,1650.18%
2024/09/13120.15119.7020.0002,0810.00%
2024/09/1200.00119.2519.35-12,068-0.05%
2024/09/11219.10119.1519.0012,0760.05%
2024/09/09118.1500.0018.3512,0990.05%
2024/09/05218.5300.0018.6022,1260.09%
2024/09/04118.6500.0018.6512,1310.05%
2024/09/03219.95219.8019.5502,1090.00%
2024/08/30119.252519.1519.40-242,133-1.12%
2024/08/2000.00518.9519.00-52,332-0.21%
2024/08/19118.9000.0018.9012,4090.04%
2024/08/14219.0500.0019.0022,5620.08%
2024/08/13119.1500.0019.1012,5710.04%
2024/08/1200.001319.3019.20-132,606-0.50%
2024/08/0900.00119.0518.75-12,655-0.04%
2024/08/08118.4500.0018.5512,6660.04%
2024/08/05318.80118.4018.1022,7060.07%
2024/08/02220.1800.0019.9522,6700.07%
2024/07/300.220.2000.0020.550.22,8650.01%
2024/07/2900.00520.6520.55-53,032-0.16%
2024/07/2600.000.120.7020.60-0.13,1270.00%
2024/07/2300.00120.9020.85-13,439-0.03%
2024/07/22121.0000.0020.6513,4680.03%
2024/07/19121.5500.0021.4013,4500.03%
2024/07/18121.5500.0022.0013,4340.03%
2024/07/17121.7000.0021.6513,5490.03%
2024/07/1200.00122.1022.00-13,708-0.03%
2024/07/1100.002121.7121.80-213,685-0.57%
2024/07/106.521.8800.0021.656.53,7390.17%
2024/07/091.621.7100.0021.801.63,8200.04%
2024/07/081122.081021.8521.8513,8500.03%
2024/07/05222.03222.0522.1003,8890.00%
2024/07/0413.322.20222.2322.3011.33,9290.29%
2024/07/03322.101322.0722.15-103,921-0.26%
2024/07/022.121.32521.5021.60-2.93,821-0.08%
2024/07/01721.3600.0021.2573,7920.18%
2024/06/285.221.4500.0021.455.23,8530.13%
2024/06/27321.75521.8021.55-23,851-0.05%
2024/06/2500.00321.7021.75-33,922-0.08%
2024/06/21222.0000.0022.0024,0650.05%
2024/06/20521.9300.0021.9554,0850.12%
2024/06/19121.85122.0021.8004,0890.00%
2024/06/1800.001021.7021.85-104,112-0.24%
2024/06/17121.85122.0021.8004,1350.00%
2024/06/14121.95221.9021.90-14,132-0.02%
2024/06/13221.602021.6021.45-184,116-0.44%
2024/06/11321.7500.0021.7034,1000.07%
2024/06/07521.9200.0022.0554,0900.12%
2024/06/0614.121.92521.9021.809.14,1070.22%
2024/06/04222.1500.0022.1024,1060.05%
2024/06/03122.3500.0022.3014,1600.02%
2024/05/31422.33522.4022.30-14,186-0.02%
2024/05/3000.00622.4022.30-64,300-0.14%
2024/05/29822.64522.6522.5034,6810.06%
2024/05/28522.7900.0022.8554,6950.11%
2024/05/27422.74122.5522.6034,6600.06%
2024/05/24122.3000.0022.2014,6010.02%
2024/05/231322.4100.0022.30134,5880.28%
2024/05/22622.7100.0022.7064,5430.13%
2024/05/211522.85522.6522.65104,5290.22%
2024/05/201623.03622.9323.00104,4940.22%
2024/05/1600.00222.8022.80-24,442-0.05%
2024/05/14222.5500.0022.6524,4350.05%
2024/05/10522.70622.6022.80-14,392-0.02%
2024/05/08522.80223.0022.6534,3060.07%
2024/05/07322.8000.0022.6534,2600.07%
2024/05/0600.00523.4123.45-54,152-0.12%
2024/05/03823.89323.9023.8054,0990.12%
2024/05/021223.97424.1323.8584,0300.20%
2024/04/30923.36123.4023.1583,8730.21%
2024/04/29323.924423.9024.10-413,787-1.08%
2024/04/2600.001822.9923.00-183,492-0.52%
2024/04/25223.15322.9522.90-13,465-0.03%
2024/04/235.123.70723.3023.05-1.93,436-0.06%
2024/04/226923.056822.9622.7513,3630.03%
2024/04/19522.122321.9822.25-183,281-0.55%
2024/04/18122.75222.8022.70-13,257-0.03%
2024/04/16222.1000.0022.1023,2140.06%
2024/04/15123.8000.0023.0013,1710.03%
2024/04/10523.35223.6523.3533,0090.10%
2024/04/0900.00222.6523.15-22,954-0.07%
2024/04/02223.0000.0023.0022,9590.07%
2024/04/011023.2000.0023.50102,9080.34%
2024/03/2800.00123.2523.40-12,915-0.03%
2024/03/27423.78223.7323.8022,9750.07%
2024/03/26323.10623.0523.10-33,014-0.10%
2024/03/25323.18423.2323.35-13,236-0.03%
2024/03/22122.90322.9522.95-23,627-0.06%
2024/03/2100.00123.0023.00-14,172-0.02%
2024/03/19122.5000.0022.3514,2880.02%
2024/03/1800.00122.5522.45-14,311-0.02%
2024/03/151222.3300.0022.30124,3430.28%
2024/03/1400.00122.5522.50-14,475-0.02%
2024/03/13122.70222.7022.70-14,490-0.02%
2024/03/12323.02123.1022.9524,5190.04%
2024/03/11122.60222.3522.60-14,506-0.02%
2024/03/08122.60222.2522.25-14,536-0.02%
2024/03/07722.6500.0022.5574,5270.15%
2024/03/0600.00123.2523.40-14,487-0.02%
2024/03/051323.472.123.3123.30114,4920.24%
2024/03/044224.242824.2524.00144,3840.32%
2024/03/01222.551022.9022.75-84,145-0.19%
2024/02/2600.000.522.4522.40-0.54,119-0.01%
2024/02/23522.54722.5222.45-24,115-0.05%
2024/02/22422.9300.0022.9044,1010.10%
2024/02/2100.00123.1523.00-14,096-0.02%
2024/02/20123.0000.0023.1014,0910.02%
2024/02/16222.98823.0423.35-64,135-0.15%
2024/02/1500.00522.4222.35-54,076-0.12%
2024/02/05622.0900.0022.0564,0740.15%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章