春雨 (2012)-台新-左楠券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
23.85
漲跌
▲0.15
漲幅
+0.63%
成交量
15張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	23.00	0	0.00	23.20	0	45	0.00%
2024/02/29	0	0.00	1	23.50	23.80	-1	71	-1.39%
2024/02/05	0	24.10	0	0.00	23.00	0	73	0.00%
2024/01/25	0.1	23.50	0	0.00	23.00	0.1	71	0.14%
2024/01/17	0	0.00	1	22.90	23.00	-1	70	-1.42%
2023/12/22	0	0.00	1	24.85	24.85	-1	68	-1.46%
2023/12/18	0.4	25.60	1	26.00	24.80	-0.6	63	-0.94%
2023/12/15	2	25.50	1.3	25.70	25.85	0.7	54	1.31%
2023/11/10	0.1	22.05	0	0.00	22.00	0.1	32	0.31%
2023/11/02	0	0.00	1	22.05	22.00	-1	35	-2.81%
2023/10/26	1	22.00	0	0.00	22.00	1	39	2.54%
2023/10/24	0	22.95	0	0.00	22.00	0	39	0.00%
2023/09/15	0	0.00	1	24.45	24.40	-1	56	-1.78%
2023/08/30	0	0.00	1	24.25	24.15	-1	82	-1.21%
2023/08/25	0	0.00	1	24.15	24.15	-1	84	-1.18%
2023/08/14	0	0.00	1	24.35	24.30	-1	93	-1.07%
2023/07/28	1	25.60	1	25.60	25.60	0	98	0.00%
2023/07/21	1	25.65	0	0.00	25.60	1	102	0.97%
2023/07/19	0	0.00	0.1	25.45	25.75	-0.1	107	-0.05%
2023/06/29	0	0.00	1	27.30	27.00	-1	149	-0.67%
2023/06/28	0	0.00	1	27.05	27.00	-1	150	-0.66%
2023/06/20	2	27.90	0	0.00	27.90	2	148	1.35%
2023/06/15	0	0.00	1	28.30	28.40	-1	146	-0.68%
2023/06/14	2	28.25	1	28.25	28.20	1	145	0.69%
2023/06/13	0	0.00	1	28.70	28.65	-1	143	-0.70%
2023/06/09	0	0.00	2	28.20	28.20	-2	137	-1.45%
2023/06/06	1	27.65	0	0.00	27.75	1	135	0.74%
2023/05/25	1	27.10	0	0.00	27.10	1	134	0.74%
2023/05/24	1	27.20	0	0.00	27.30	1	134	0.74%
2023/05/18	0	0.00	2	27.05	27.05	-2	132	-1.51%
2023/05/15	0	0.00	1	26.65	26.65	-1	129	-0.77%
2023/05/09	2	26.70	0	0.00	26.80	2	127	1.56%
2023/05/02	0	0.00	2	27.25	27.00	-2	127	-1.57%
2023/04/28	0.5	27.60	0.1	27.60	27.40	0.4	128	0.31%
2023/04/25	1	26.60	1	27.60	26.90	0	122	0.00%
2023/04/21	1	26.20	0	0.00	26.00	1	117	0.85%
2023/04/20	0	0.00	1	26.70	26.55	-1	114	-0.87%
2023/04/18	2	27.50	0	0.00	27.30	2	112	1.78%
2023/04/17	0	0.00	1	28.20	28.00	-1	107	-0.93%
2023/04/14	1	28.25	1	27.95	28.10	0	102	0.00%
2023/03/31	1	24.60	0	24.70	24.70	1	81	1.22%
2023/03/23	0	24.85	0	0.00	24.80	0	92	0.00%
2023/03/22	0	24.60	1	24.50	24.65	-1	91	-1.09%
2023/03/21	0	26.75	0	0.00	24.50	0	91	0.00%
2023/03/17	0	25.60	0	0.00	24.30	0	90	0.00%
2023/03/16	2	24.30	0	0.00	24.30	2	90	2.20%
2023/03/15	0	25.95	0	0.00	24.35	0	91	0.00%
2023/03/14	0	24.50	5	24.41	24.40	-5	91	-5.43%
2023/03/13	0	24.55	34	24.45	24.50	-34	92	-36.86%
2023/03/08	0	0.00	24	24.24	24.55	-24	91	-26.23%
2023/03/07	0	0.00	12	24.26	24.30	-12	90	-13.26%
2023/03/03	0	0.00	4	24.40	24.30	-4	86	-4.62%
2023/03/02	0	0.00	1	24.25	24.20	-1	86	-1.15%
2023/02/20	1	24.35	0	0.00	24.45	1	82	1.21%
2023/01/17	8	23.80	0	0.00	23.80	8	80	9.99%
2023/01/13	2	23.75	0	0.00	23.75	2	81	2.46%
2023/01/05	10	23.91	0	0.00	23.75	10	83	11.94%
2023/01/04	10	23.77	0	0.00	23.70	10	84	11.88%
2022/12/23	1	23.90	0	0.00	23.90	1	76	1.31%
2022/12/22	1	24.00	0	0.00	23.90	1	75	1.32%
2022/12/16	10	23.21	0	0.00	23.05	10	72	13.83%
2022/12/15	1	23.50	1	23.50	23.50	0	71	0.00%
2022/12/14	40	23.31	0	0.00	23.20	40	70	56.67%
2022/11/24	0	0.00	0.2	23.00	23.05	-0.2	70	-0.21%
2022/11/22	0	0.00	0	22.85	22.85	0	70	-0.01%
2022/11/03	0	0.00	2	21.98	22.05	-2	72	-2.75%
2022/10/11	0	22.50	0	0.00	22.40	0	72	0.00%
2022/09/26	0.5	22.60	0	0.00	22.60	0.5	80	0.57%
2022/09/21	0	0.00	3	22.20	22.75	-3	86	-3.48%
2022/09/06	0.1	24.50	0	0.00	24.45	0.1	113	0.04%
2022/08/16	1	24.60	0	0.00	24.55	1	121	0.83%
2022/08/12	2	24.35	0	0.00	24.35	2	121	1.65%
2022/08/11	1	23.75	0	0.00	23.85	1	124	0.80%
2022/06/20	1	24.10	0	0.00	25.20	1	330	0.30%
2022/06/16	10	27.25	0	0.00	27.00	10	345	2.89%
2022/05/05	0	0.00	1	30.00	30.05	-1	590	-0.17%
2022/04/29	0	0.00	0	29.90	29.95	0	594	0.00%
2022/04/28	1	29.85	0	0.00	29.95	1	596	0.17%
2022/04/13	0	0.00	1	31.75	32.15	-1	564	-0.18%
2022/04/12	2	31.38	2	30.88	31.25	0	549	0.00%
2022/04/08	0	0.00	1	30.40	30.55	-1	533	-0.19%
2022/04/07	1	30.40	0	0.00	30.00	1	533	0.19%
2022/04/01	1	30.15	0	0.00	30.10	1	528	0.19%
2022/03/29	3	30.50	0	0.00	30.30	3	525	0.57%
2022/03/25	1	32.70	0	0.00	32.75	1	528	0.19%
2022/03/22	0	0.00	2	32.75	32.60	-2	520	-0.38%
2022/03/15	14	30.94	0	0.00	30.65	14	497	2.81%
2022/03/14	0	0.00	1	32.30	31.55	-1	494	-0.20%
2022/03/11	5	31.90	0	0.00	31.55	5	478	1.04%
2022/03/10	0	0.00	3	30.70	30.60	-3	444	-0.67%
2022/02/21	2	32.05	0	0.00	31.50	2	405	0.49%
2022/02/18	1	31.20	0	0.00	30.85	1	382	0.26%
2021/12/29	0	0.00	0.1	31.25	31.30	-0.1	526	-0.01%
2021/12/28	0	0.00	0	31.10	30.90	0	533	0.00%
2021/12/27	0	0.00	0.2	31.08	31.00	-0.2	548	-0.04%
2021/12/22	0	0.00	1	31.40	31.20	-1	585	-0.17%
2021/12/21	1	31.25	0	0.00	31.45	1	586	0.17%
2021/12/20	0	0.00	2	31.80	32.05	-2	581	-0.34%
2021/12/15	0	0.00	5	30.65	30.70	-5	575	-0.87%
2021/12/14	0.4	30.50	0	0.00	30.65	0.4	585	0.07%
2021/12/13	3	31.07	4	31.04	31.05	-1	602	-0.17%
2021/12/07	0	0.00	2	30.65	30.45	-2	708	-0.28%
2021/12/03	2	29.95	2	30.50	30.10	0	723	0.00%
2021/11/24	2	30.80	0	0.00	30.80	2	1,113	0.18%
2021/11/23	2	30.45	0	0.00	29.75	2	1,119	0.18%
2021/11/15	2	30.90	0	0.00	30.80	2	1,215	0.16%
2021/11/12	11	32.50	7	31.45	31.35	4	1,263	0.32%
2021/11/11	0	0.00	1	31.45	32.10	-1	1,279	-0.08%
2021/11/09	0	0.00	2	30.80	31.15	-2	1,281	-0.16%
2021/11/08	0	0.00	1	31.40	31.40	-1	1,282	-0.08%
2021/11/04	0	0.00	2	30.00	29.70	-2	1,280	-0.16%
2021/10/27	0	0.00	2	28.85	28.80	-2	1,352	-0.15%
2021/10/26	0	0.00	2	29.50	29.30	-2	1,390	-0.14%
2021/10/21	1	29.85	1	29.65	29.30	0	1,468	0.00%
2021/10/19	1	29.05	0	0.00	29.05	1	1,503	0.07%
2021/10/18	0	0.00	1	29.00	29.20	-1	1,542	-0.06%
2021/10/14	1	27.95	0	0.00	28.35	1	1,720	0.06%
2021/10/13	0	0.00	1	27.95	27.80	-1	1,930	-0.05%
2021/10/12	1	28.90	0	0.00	28.80	1	2,003	0.05%
2021/10/05	0	0.00	1	27.60	29.05	-1	2,343	-0.04%
2021/10/01	1	29.80	1	29.50	29.25	0	2,543	0.00%
2021/09/30	11	30.00	10	30.20	30.20	1	2,632	0.04%
2021/09/24	3	30.60	0	0.00	30.55	3	3,964	0.08%
2021/09/16	0	0.00	2	31.48	31.30	-2	5,634	-0.04%
2021/09/15	1	32.40	3	32.55	32.45	-2	5,681	-0.04%
2021/09/13	4	32.60	3	33.07	32.90	1	5,846	0.02%
2021/09/10	1	32.00	2	31.65	31.80	-1	5,811	-0.02%
2021/09/02	1	33.10	1	33.60	32.00	0	5,953	0.00%
2021/09/01	3	34.27	4	34.76	33.80	-1	5,924	-0.02%
2021/08/31	8	33.51	15	33.79	34.55	-7	5,776	-0.12%
2021/08/30	1	31.40	0	0.00	31.45	1	5,646	0.02%
2021/08/27	1	31.00	0	0.00	31.40	1	5,661	0.02%
2021/08/26	3	31.78	3	32.90	31.25	0	5,676	0.00%
2021/08/23	0	0.00	1	31.00	31.00	-1	5,871	-0.02%
2021/08/20	4	30.35	4	30.20	29.85	0	5,900	0.00%
2021/08/19	1	30.30	0	0.00	29.75	1	5,903	0.02%
2021/08/18	0	0.00	11	31.34	31.35	-11	5,889	-0.19%
2021/08/17	2	29.98	0	0.00	28.50	2	5,851	0.03%
2021/08/16	0	0.00	1	30.50	30.90	-1	5,836	-0.02%
2021/08/13	2	32.10	1	32.80	32.00	1	5,845	0.02%
2021/08/12	1	32.05	1.1	32.79	32.85	-0.1	5,879	0.00%
2021/08/10	2	32.48	1	32.50	32.50	1	5,900	0.02%
2021/08/06	0	0.00	1	32.85	32.60	-1	5,952	-0.02%
2021/08/05	2	32.85	0	0.00	32.60	2	5,986	0.03%
2021/08/04	1	33.40	0	0.00	33.50	1	6,021	0.02%
2021/08/02	1	33.00	11	33.44	33.70	-10	6,159	-0.16%
2021/07/30	1	33.80	0	0.00	33.10	1	6,175	0.02%
2021/07/29	1	33.40	0	0.00	34.45	1	6,204	0.02%
2021/07/28	1	34.00	0	0.00	33.25	1	6,302	0.02%
2021/07/27	5	33.02	8	33.21	32.90	-3	6,343	-0.05%
2021/07/26	4	34.70	0	0.00	34.05	4	6,470	0.06%
2021/07/23	2	34.95	3	34.50	34.40	-1	6,683	-0.01%
2021/07/22	4	33.53	5	34.24	33.55	-1	6,973	-0.01%
2021/07/21	14	34.87	1	36.55	34.65	13	7,096	0.18%
2021/07/20	0	0.00	5	37.75	36.20	-5	7,067	-0.07%
2021/07/19	11	37.49	17	38.19	37.60	-6	6,997	-0.09%
2021/07/16	1	35.50	4.1	35.50	35.50	-3.1	6,874	-0.05%
2021/07/15	10	35.02	11	35.75	36.50	-1	6,827	-0.01%
2021/07/14	1	33.10	1	32.10	33.20	0	6,767	0.00%
2021/07/13	2	34.28	11	34.38	33.95	-9	6,902	-0.13%
2021/07/12	9	36.50	121	36.82	35.50	-112	7,040	-1.59%	大賣/鉅額交易
2021/07/09	15	35.03	2	35.88	34.85	13	7,047	0.18%
2021/07/08	5	34.59	6	35.27	35.80	-1	6,990	-0.01%
2021/07/07	6	35.97	4	35.08	34.15	2	6,851	0.03%
2021/07/06	125	36.95	10	36.51	36.45	115	6,759	1.70%	大買/鉅額交易
2021/07/05	14	36.62	30	37.60	38.25	-16	6,569	-0.24%
2021/07/02	23	35.73	12	35.99	34.80	11	6,290	0.17%
2021/07/01	53	40.53	53	37.28	36.35	0	6,057	0.00%
2021/06/30	41	38.73	56	39.24	39.40	-15	5,464	-0.27%
2021/06/29	28	34.53	20	35.01	35.85	8	4,858	0.16%
2021/06/28	16	31.68	10.3	32.55	32.60	5.7	4,126	0.14%
2021/06/25	3	29.97	7	30.08	29.65	-4	3,859	-0.10%
2021/06/24	5	28.95	8	29.15	29.10	-3	3,758	-0.08%
2021/06/23	13	29.14	0	0.00	27.75	13	3,694	0.35%
2021/06/22	0	0.00	1	28.75	28.75	-1	3,574	-0.03%
2021/06/18	3	28.63	4	28.33	27.90	-1	3,474	-0.03%
2021/06/17	7	28.71	9	28.68	28.45	-2	3,450	-0.06%
2021/06/16	1	28.55	2	28.40	27.80	-1	3,401	-0.03%
2021/06/15	1	27.85	1	27.70	28.60	0	3,359	0.00%
2021/06/11	5	27.32	7	26.97	28.15	-2	3,311	-0.06%
2021/06/09	3.2	26.47	3	26.45	26.10	0.2	3,232	0.01%
2021/06/07	2	26.90	12	26.81	26.90	-10	3,219	-0.31%
2021/06/03	2	28.68	0	0.00	28.45	2	3,182	0.06%
2021/06/02	8	28.81	3	29.22	28.75	5	3,156	0.16%
2021/06/01	3	28.65	3	28.87	28.50	0	3,106	0.00%
2021/05/31	14	30.79	10	30.90	28.80	4	3,072	0.13%
2021/05/28	5	26.70	5	26.90	28.35	0	2,896	0.00%
2021/05/27	0.3	25.80	1	26.30	25.80	-0.7	2,854	-0.02%
2021/05/26	0	0.00	4	25.48	25.60	-4	2,841	-0.14%
2021/05/25	1	25.30	0.1	25.90	25.30	0.9	2,832	0.03%
2021/05/24	2	26.20	2	26.65	26.10	0	2,819	0.00%
2021/05/21	0	0.00	1	26.15	25.90	-1	2,804	-0.04%
2021/05/20	3	25.05	5	25.20	25.05	-2	2,779	-0.07%
2021/05/19	0	0.00	2	26.10	26.10	-2	2,735	-0.07%
2021/05/18	0	0.00	1	23.75	23.75	-1	2,687	-0.04%
2021/05/17	1	21.60	3	21.50	21.60	-2	2,680	-0.07%
2021/05/14	5	24.20	0	0.00	23.75	5	2,645	0.19%
2021/05/12	3	25.78	5	25.55	25.35	-2	2,548	-0.08%
2021/05/11	3	29.27	0	0.00	28.15	3	2,495	0.12%
2021/05/10	2	30.13	12	30.06	29.90	-10	2,416	-0.41%
2021/05/07	3	28.75	1	28.70	29.35	2	2,338	0.09%
2021/05/06	5	29.13	0	0.00	29.75	5	2,302	0.22%
2021/05/05	17	29.96	23	30.44	29.25	-6	2,230	-0.27%
2021/05/04	27	29.86	4	29.53	29.15	23	2,107	1.09%
2021/05/03	11	34.10	7	33.96	32.35	4	2,020	0.20%
2021/04/29	8	30.68	36	32.86	33.20	-28	1,864	-1.50%
2021/04/28	66	31.39	21	31.14	31.40	45	1,627	2.77%
2021/04/27	3	29.63	16	30.08	30.55	-13	1,314	-0.99%
2021/04/26	2	27.80	4	27.36	27.80	-2	1,148	-0.17%
2021/04/23	1	25.30	0	0.00	25.30	1	1,084	0.09%
2021/04/22	13	27.37	13	27.47	26.05	0	1,059	0.00%
2021/04/21	11	26.54	5	26.15	26.10	6	967	0.62%
2021/04/20	5	26.20	1	26.20	26.65	4	934	0.43%
2021/04/19	9	26.47	7	27.74	27.30	2	881	0.23%
2021/04/16	1	25.30	0.4	25.80	26.15	0.6	699	0.08%
2021/04/15	3	23.45	16	23.04	23.80	-13	490	-2.65%
2021/04/14	5	22.05	0	0.00	21.65	5	376	1.33%
2021/04/09	11	21.74	4	21.50	20.95	7	395	1.77%
2021/04/08	9	21.53	5	21.35	22.45	4	402	0.99%
2021/04/07	0	0.00	1	20.50	20.50	-1	480	-0.21%
2021/03/24	0	0.00	3	20.17	20.30	-3	543	-0.55%
2021/03/19	1	19.45	0	0.00	19.70	1	538	0.19%
2021/03/15	0	19.45	0	0.00	19.50	0	599	0.00%
2021/03/12	0	0.00	0	21.00	19.55	0	597	0.00%
2021/02/24	1	19.15	0	0.00	19.10	1	589	0.17%
2021/02/17	0	0.00	5	18.00	18.10	-5	580	-0.86%
2021/02/05	0.4	17.90	0	0.00	17.90	0.4	578	0.08%
2021/01/18	1	18.45	0	0.00	18.20	1	556	0.18%
2021/01/15	0.1	18.65	1	18.65	18.65	-0.9	552	-0.17%
2021/01/12	0	0.00	10	19.58	19.25	-10	540	-1.85%
2021/01/08	5	19.45	0	0.00	19.65	5	533	0.94%
2021/01/05	1	21.65	0	0.00	21.00	1	497	0.20%
2021/01/04	11	20.73	0	0.00	21.00	11	480	2.29%
2020/12/31	1	22.00	3	21.95	21.75	-2	452	-0.44%
2020/12/30	13	22.28	21.7	22.28	22.60	-8.7	420	-2.07%
2020/12/29	0	0.00	20	20.55	20.55	-20	295	-6.76%
2020/12/22	20	19.71	0	0.00	18.10	20	228	8.77%
2020/12/21	0	0.00	0.2	19.00	19.05	-0.2	205	-0.09%
2020/12/16	2	18.40	2	18.45	18.40	0	182	0.00%
2020/12/15	0	0.00	0	19.00	18.30	0	179	-0.02%
2020/12/14	0	0.00	2	18.45	18.35	-2	170	-1.17%
2020/12/11	0.7	18.25	2	19.45	18.25	-1.3	161	-0.81%
2020/12/10	0	0.00	1	17.80	18.80	-1	127	-0.78%
2020/12/07	0	0.00	20	17.35	17.50	-20	112	-17.73%
2020/12/01	1	17.60	0	0.00	17.65	1	118	0.84%
2020/11/30	0	0.00	1	17.25	17.25	-1	112	-0.89%
2020/09/04	20	16.20	0	0.00	16.20	20	107	18.53%
2020/08/25	0.3	16.05	0	0.00	16.05	0.3	108	0.24%
2020/08/20	1	16.00	0	0.00	16.00	1	106	0.94%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/08/06	1	16.10	0	0.00	16.05	1	102	0.98%
2020/07/21	0	0.00	1	16.30	16.30	-1	120	-0.83%
2020/07/16	0	0.00	1	16.10	16.05	-1	121	-0.82%
2020/07/13	0	0.00	1	16.30	16.30	-1	122	-0.82%
2020/07/10	0	0.00	1	16.50	16.50	-1	123	-0.81%
2020/07/02	2	18.03	0	0.00	18.05	2	114	1.74%
2020/06/19	2	17.90	0	0.00	18.00	2	87	2.28%
2020/06/15	0	0.00	0.2	17.20	17.30	-0.2	82	-0.22%
2020/06/12	17	17.35	0	0.00	17.25	17	83	20.35%
2020/06/11	3	17.55	0	0.00	17.60	3	84	3.57%
2020/05/06	0	0.00	42	17.51	17.70	-42	70	-59.46%
2020/04/24	0	0.00	11	16.70	16.65	-11	57	-19.07%
2020/04/23	0	0.00	10	16.76	16.80	-10	55	-17.87%
2020/04/20	0	0.00	10	17.10	17.20	-10	55	-18.07%
2020/04/07	0	0.00	15	16.64	16.50	-15	53	-28.08%
2020/04/01	0	0.00	1	16.60	16.70	-1	56	-1.78%
2020/03/25	0	0.00	1	17.10	16.55	-1	55	-1.81%
2020/03/24	0	0.00	8	16.90	16.90	-8	55	-14.32%
2020/02/11	0	19.70	0	0.00	19.60	0	51	0.01%
2019/12/31	5	20.30	0	0.00	20.30	5	44	11.13%
2019/12/30	10	20.40	0	0.00	20.30	10	46	21.73%
2019/12/16	17	19.63	0	0.00	19.70	17	33	50.35%
2019/12/11	20	19.60	0	0.00	19.60	20	35	55.92%
2019/12/04	5	19.65	0	0.00	19.60	5	36	13.56%
2019/12/03	6	19.85	0	0.00	19.80	6	38	15.52%
2019/11/29	15	19.77	0	0.00	19.40	15	37	40.34%
2019/11/28	15	19.80	0	0.00	19.85	15	37	40.49%
2019/11/27	5	19.80	0	0.00	19.75	5	36	13.57%
2019/08/06	0	0.00	1	21.05	21.50	-1	46	-2.13%
2019/07/23	0	0.00	0	21.65	21.70	0	50	-0.02%
2019/07/18	2	22.25	0	0.00	22.10	2	49	4.04%
2019/07/17	0	0.00	0	22.55	22.55	0	49	-0.02%
2019/07/11	1	22.90	0	0.00	22.90	1	49	2.04%
2019/06/06	1	23.10	0	0.00	23.10	1	66	1.51%
2019/03/20	0	0.00	0	21.90	21.95	0	70	0.00%
2018/09/11	0	0.00	4	20.00	19.95	-4	62	-6.42%
2018/08/09	1	19.50	1	19.75	19.75	0	66	0.00%
2018/06/05	0	0.00	1	19.95	20.00	-1	270	-0.37%
2018/05/23	0	0.00	10	20.08	20.05	-10	292	-3.42%
2018/04/09	1	21.00	0	0.00	21.20	1	267	0.37%
2018/04/03	10	20.85	0	0.00	20.80	10	238	4.20%
2018/03/15	0	0.00	2	17.70	18.20	-2	136	-1.46%
2018/01/12	0	0.00	1	15.35	15.40	-1	119	-0.83%
2018/01/05	0	0.00	2	14.95	15.00	-2	104	-1.92%