中鴻 (2014)-台新-左楠券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21.2	22.22	4	22.40	22.60	17.2	7,354	0.23%
2024/05/09	3	22.52	17	22.45	22.30	-14	7,297	-0.19%
2024/05/08	1.1	22.40	0	0.00	22.55	1.1	7,260	0.01%
2024/05/07	13.9	22.61	4	22.50	22.55	9.9	7,243	0.14%
2024/05/06	7.5	22.99	4	23.11	22.90	3.5	7,177	0.05%
2024/05/03	16.4	23.54	11	23.39	23.35	5.4	7,119	0.08%
2024/04/30	8	23.31	2	23.30	23.25	6	7,014	0.09%
2024/04/29	16	23.36	19.7	23.51	23.55	-3.7	7,038	-0.05%
2024/04/26	2	23.10	1	23.20	23.20	1	6,947	0.01%
2024/04/25	9.1	22.84	0	0.00	22.90	9.1	6,973	0.13%
2024/04/24	2	23.10	10	23.05	23.00	-8	6,963	-0.11%
2024/04/23	12.4	23.12	1	23.10	23.05	11.4	7,003	0.16%
2024/04/22	16	23.07	10	22.80	22.80	6	7,016	0.09%
2024/04/19	10.1	23.51	7	23.70	23.20	3.1	6,917	0.04%
2024/04/18	61	23.75	74.1	23.79	23.75	-13.1	6,679	-0.20%
2024/04/17	6	22.23	0	22.30	22.25	6	6,151	0.10%
2024/04/16	7.5	22.28	2	22.60	22.15	5.5	6,289	0.09%
2024/04/15	10.6	22.82	1	23.30	22.65	9.6	6,417	0.15%
2024/04/12	11.7	23.04	5	23.08	23.00	6.7	6,362	0.10%
2024/04/11	28	23.45	24	23.57	23.35	4	6,346	0.06%
2024/04/10	63	24.69	29	24.61	24.10	34	6,309	0.54%
2024/04/09	42	24.02	70.7	24.75	24.95	-28.7	5,796	-0.49%
2024/04/08	18.1	22.77	8	22.66	22.70	10.1	5,047	0.20%
2024/04/03	87.1	22.85	61	22.90	22.80	26.1	5,013	0.52%
2024/04/02	0	0.00	3	22.15	22.15	-3	4,727	-0.06%
2024/04/01	1	22.25	9	22.15	22.25	-8	5,043	-0.16%
2024/03/29	1	22.00	20	22.05	22.10	-19	5,293	-0.36%
2024/03/28	6	22.23	0	0.00	22.05	6	5,898	0.10%
2024/03/27	20.1	22.07	1	21.80	22.10	19.1	6,376	0.30%
2024/03/26	12.3	22.05	5	21.99	21.90	7.3	6,896	0.11%
2024/03/25	1	22.10	0	0.00	22.20	1	8,059	0.01%
2024/03/22	0.3	22.16	14	22.21	22.20	-13.8	9,550	-0.14%
2024/03/21	2.2	22.25	209	22.20	22.20	-206.9	11,669	-1.77%	大賣/鉅額交易
2024/03/20	3	22.12	2	22.15	22.00	1	12,747	0.01%
2024/03/19	6	22.32	5	22.33	22.30	1	12,828	0.01%
2024/03/18	1.1	22.06	32	22.10	22.25	-30.9	12,849	-0.24%
2024/03/15	7	22.27	4	22.21	22.25	3	12,860	0.02%
2024/03/14	30	22.67	42.5	22.56	22.60	-12.5	12,852	-0.10%
2024/03/13	5.2	22.01	0	0.00	22.00	5.2	12,771	0.04%
2024/03/12	0	0.00	1	22.40	22.50	-1	12,711	-0.01%
2024/03/11	2.2	22.10	6	22.06	22.30	-3.9	12,732	-0.03%
2024/03/08	9.1	22.11	9	22.00	22.05	0.1	12,716	0.00%
2024/03/07	3	22.15	5	22.18	22.40	-2	12,713	-0.02%
2024/03/06	5	22.47	0	0.00	22.40	5	12,652	0.04%
2024/03/04	25.6	22.53	45.1	22.60	22.50	-19.5	12,611	-0.15%
2024/03/01	6.4	23.05	21	23.10	23.05	-14.7	12,603	-0.12%
2024/02/29	7	23.01	4	23.00	23.20	3	12,736	0.02%
2024/02/27	14.4	23.09	0.1	23.05	23.05	14.3	12,710	0.11%
2024/02/26	5	23.50	0	0.00	23.35	5	12,706	0.04%
2024/02/23	4.3	23.42	4	23.40	23.35	0.3	12,856	0.00%
2024/02/22	0	0.00	13	23.66	23.75	-13	12,900	-0.10%
2024/02/21	6.1	23.77	1	24.10	23.75	5.1	12,943	0.04%
2024/02/20	0	0.00	1	24.20	24.05	-1	12,941	-0.01%
2024/02/19	1	24.25	9.2	24.30	24.40	-8.2	13,040	-0.06%
2024/02/16	4	23.90	6	23.85	23.95	-2	13,129	-0.02%
2024/02/15	10	23.40	1	23.35	23.35	9	13,098	0.07%
2024/02/05	0.3	23.40	2	23.45	23.55	-1.7	13,087	-0.01%
2024/02/02	2.1	23.58	3	23.60	23.65	-0.9	13,085	-0.01%
2024/02/01	5	23.85	0	0.00	23.85	5	13,086	0.04%
2024/01/31	3.3	23.99	0	0.00	23.80	3.3	13,148	0.03%
2024/01/30	9.1	24.02	1	24.00	24.00	8.1	13,144	0.06%
2024/01/29	0.1	24.20	3.1	24.30	24.40	-3	13,164	-0.02%
2024/01/26	3	24.15	1.3	24.19	24.15	1.7	13,153	0.01%
2024/01/25	4	23.88	4	23.81	23.75	0	13,120	0.00%
2024/01/24	52	24.03	4.4	24.21	23.95	47.6	13,119	0.36%
2024/01/23	60	23.85	4	23.84	23.85	56	13,112	0.43%
2024/01/22	9	23.27	17	23.38	23.35	-8	13,060	-0.06%
2024/01/19	11	23.25	0	0.00	23.20	11	13,049	0.08%
2024/01/18	2	23.50	5	23.38	23.40	-3	12,991	-0.02%
2024/01/17	19.2	23.55	2	23.55	23.35	17.2	13,021	0.13%
2024/01/16	19.2	23.92	10	24.00	23.90	9.2	13,025	0.07%
2024/01/15	11	24.50	2	24.53	24.45	9	12,963	0.07%
2024/01/12	23	24.31	11	24.27	24.35	12	13,000	0.09%
2024/01/11	26	24.40	4	24.35	24.40	22	13,026	0.17%
2024/01/10	19.2	24.44	10	24.30	24.35	9.2	13,180	0.07%
2024/01/09	30.4	25.26	10	25.10	25.10	20.4	13,022	0.16%
2024/01/08	9	26.27	11.1	26.17	26.05	-2.1	12,801	-0.02%
2024/01/05	10	26.08	3	26.13	26.10	7	12,727	0.06%
2024/01/04	10	26.25	7.4	26.31	26.25	2.6	12,671	0.02%
2024/01/03	12.1	25.72	15.2	25.70	25.70	-3.1	12,565	-0.02%
2024/01/02	6.6	26.05	1	26.00	26.05	5.6	12,482	0.04%
2023/12/29	10	25.99	11	26.01	26.05	-1.1	12,465	-0.01%
2023/12/28	42.9	26.15	11	25.95	25.95	31.9	12,479	0.26%
2023/12/27	59.2	26.29	30	26.30	26.20	29.2	12,340	0.24%
2023/12/26	6.8	26.75	26	26.70	26.70	-19.3	12,063	-0.16%
2023/12/25	278.3	27.10	62.1	27.22	26.95	216.2	11,878	1.82%	大買/鉅額交易
2023/12/22	45.1	26.97	39	26.98	27.00	6.1	11,440	0.05%
2023/12/21	68	27.73	19.2	27.94	27.70	48.8	10,953	0.45%
2023/12/20	73	28.33	66.1	28.19	28.20	6.9	10,450	0.07%
2023/12/19	108.1	27.09	145.6	27.67	27.75	-37.5	9,327	-0.40%	大買/大賣/
2023/12/18	155.2	26.87	203.8	27.14	26.85	-48.6	7,949	-0.61%	大買/大賣/
2023/12/15	20	25.08	186.5	25.46	26.00	-166.5	5,922	-2.81%	大賣/鉅額交易
2023/12/14	2.2	23.37	26.2	23.70	23.65	-24.1	4,955	-0.49%
2023/12/13	6	23.20	3	23.20	23.10	3	5,090	0.06%
2023/12/12	2.1	22.85	0	0.00	22.90	2.1	5,192	0.04%
2023/12/11	3.2	23.27	2	23.30	23.05	1.2	5,194	0.02%
2023/12/08	31.6	23.32	4	23.31	23.25	27.6	5,197	0.53%
2023/12/07	3	23.60	0	0.00	23.55	3	5,206	0.06%
2023/12/06	1	23.85	2.3	23.85	23.80	-1.3	5,216	-0.02%
2023/12/05	7	23.49	1	23.50	23.55	6	5,163	0.12%
2023/12/04	6	23.70	5.5	23.70	23.80	0.5	5,142	0.01%
2023/12/01	0	0.00	1	23.50	23.50	-1	5,088	-0.02%
2023/11/30	4.2	23.36	2	23.38	23.35	2.2	5,087	0.04%
2023/11/29	1	23.40	3	23.43	23.55	-2	5,135	-0.04%
2023/11/28	42	23.56	7.6	23.69	23.65	34.4	5,111	0.67%
2023/11/27	11	23.13	91.8	23.29	23.25	-80.8	5,024	-1.61%
2023/11/24	7.2	22.66	6	22.80	22.80	1.2	4,925	0.02%
2023/11/23	11	22.70	1	22.85	22.75	10	4,947	0.20%
2023/11/22	11	22.86	4.2	23.09	22.70	6.9	4,929	0.14%
2023/11/21	19	22.68	9.2	22.67	22.70	9.8	4,799	0.20%
2023/11/20	0.1	22.24	18.1	22.60	22.20	-18.1	4,711	-0.38%
2023/11/17	4	22.19	0	0.00	22.15	4	4,667	0.09%
2023/11/16	2	22.38	15	22.49	22.45	-13	4,650	-0.28%
2023/11/15	6	22.01	10.9	21.94	22.10	-4.9	4,565	-0.11%
2023/11/14	0.1	21.20	0	0.00	21.20	0.1	4,530	0.00%
2023/11/13	0	0.00	0.3	21.53	21.20	-0.3	4,654	-0.01%
2023/11/10	0	0.00	5	21.00	20.95	-5	4,724	-0.11%
2023/11/09	0	21.25	5	21.21	21.15	-5	4,811	-0.10%
2023/11/08	10.2	21.19	24	21.31	21.15	-13.9	4,994	-0.28%
2023/11/06	26	21.97	3	21.87	21.90	23	5,158	0.45%
2023/11/02	1	21.50	1	21.50	21.65	0	5,456	0.00%
2023/11/01	8.1	21.34	3.2	21.31	21.40	4.9	5,892	0.08%
2023/10/31	5	21.68	10.1	21.55	21.55	-5.1	6,448	-0.08%
2023/10/30	0	0.00	5	21.65	21.55	-5	7,077	-0.07%
2023/10/27	1	21.45	4	21.45	21.45	-3	7,188	-0.04%
2023/10/26	0	0.00	1	21.50	21.45	-1	7,239	-0.01%
2023/10/25	2	21.35	5	21.09	21.35	-3	7,308	-0.04%
2023/10/24	7	20.54	1	20.85	20.60	6	7,330	0.08%
2023/10/23	0	0.00	2	21.03	20.95	-2	7,386	-0.03%
2023/10/20	25.5	20.86	0	0.00	20.95	25.5	7,503	0.34%
2023/10/19	2	21.33	0	0.00	21.25	2	7,739	0.03%
2023/10/18	5.1	21.25	2	21.75	21.75	3	7,777	0.04%
2023/10/17	2.1	21.40	0	0.00	21.45	2.1	7,782	0.03%
2023/10/16	9	21.51	1	21.65	21.60	8	7,802	0.10%
2023/10/13	0	0.00	2	21.65	21.70	-2	7,847	-0.03%
2023/10/12	2	21.53	0	0.00	21.85	2	7,883	0.03%
2023/10/11	26	21.66	1	21.50	21.45	25	7,934	0.32%
2023/10/06	1	21.95	1	22.05	22.00	0	7,902	0.00%
2023/10/05	1.5	22.00	2.1	21.89	21.90	-0.6	7,962	-0.01%
2023/10/04	62.3	21.66	1	21.90	21.55	61.3	7,930	0.77%
2023/10/03	25.1	22.29	0	0.00	22.20	25.1	7,860	0.32%
2023/10/02	4	22.61	0	0.00	22.60	4	7,867	0.05%
2023/09/28	20.2	22.59	2	22.55	22.55	18.2	7,923	0.23%
2023/09/27	19.3	22.96	0	0.00	22.90	19.3	7,881	0.24%
2023/09/26	2.5	23.72	0	0.00	23.75	2.5	7,749	0.03%
2023/09/25	2.3	24.05	4	24.18	24.00	-1.8	7,773	-0.02%
2023/09/22	1.1	24.10	0	0.00	24.30	1.1	7,782	0.01%
2023/09/21	23.4	24.31	0.2	24.25	24.30	23.2	7,775	0.30%
2023/09/20	2.8	24.91	1.5	25.16	24.70	1.3	7,808	0.02%
2023/09/19	12	24.94	30.6	24.88	24.80	-18.6	7,937	-0.23%
2023/09/18	8	24.68	15.6	24.89	24.70	-7.6	7,974	-0.10%
2023/09/15	17	23.97	18.2	24.09	24.10	-1.2	7,772	-0.01%
2023/09/14	1	23.35	6	23.45	23.65	-5	7,725	-0.06%
2023/09/13	5.1	23.33	8	23.38	23.30	-2.9	7,998	-0.04%
2023/09/12	2	23.65	8.3	23.67	23.65	-6.3	8,259	-0.08%
2023/09/11	1	23.25	11.3	23.30	23.25	-10.3	8,243	-0.12%
2023/09/08	17	23.06	0	0.00	23.05	17	8,336	0.20%
2023/09/07	5.1	23.22	1	23.30	23.20	4.1	8,399	0.05%
2023/09/06	3.1	23.43	3	23.50	23.30	0.1	8,452	0.00%
2023/09/05	11	23.69	3.1	23.56	23.65	7.9	8,446	0.09%
2023/09/04	4	23.34	19.5	23.52	23.70	-15.5	8,456	-0.18%
2023/09/01	12	23.16	1	23.10	23.15	11	8,427	0.13%
2023/08/31	53	23.04	2	23.03	23.10	51	8,529	0.60%
2023/08/30	4	22.63	0	0.00	22.80	4	8,744	0.05%
2023/08/29	6.6	22.65	10	22.66	22.75	-3.5	8,721	-0.04%
2023/08/28	1	23.00	3	22.95	22.95	-2	8,699	-0.02%
2023/08/25	18	22.93	0	0.00	22.90	18	8,695	0.21%
2023/08/24	1.1	22.70	1	22.75	22.60	0.1	8,687	0.00%
2023/08/23	2	22.75	15	22.70	22.70	-13	8,681	-0.15%
2023/08/22	25.1	22.81	2	22.75	22.80	23.1	8,701	0.27%
2023/08/21	5	22.93	0	0.00	22.95	5	8,709	0.06%
2023/08/18	2	23.18	3.1	23.25	23.20	-1.1	8,681	-0.01%
2023/08/17	22.4	22.65	0	0.00	22.70	22.4	8,597	0.26%
2023/08/16	5.1	22.94	0	0.00	22.85	5.1	8,488	0.06%
2023/08/15	12	23.33	0	0.00	23.25	12	8,433	0.14%
2023/08/14	23.6	23.40	13.5	23.60	23.25	10.1	8,369	0.12%
2023/08/11	5.1	24.56	5	24.50	24.50	0.1	8,200	0.00%
2023/08/10	31.2	25.17	3	25.18	25.15	28.2	8,083	0.35%
2023/08/09	2.2	25.39	3	25.70	25.35	-0.8	8,026	-0.01%
2023/08/08	25	25.59	1	25.55	25.45	24	7,979	0.30%
2023/08/07	9	26.03	25	26.23	26.10	-16	7,900	-0.20%
2023/08/04	9.5	25.71	32.1	26.09	26.10	-22.6	7,485	-0.30%
2023/08/02	28	25.58	38.2	25.62	25.35	-10.2	6,959	-0.15%
2023/08/01	1	24.70	0	0.00	24.70	1	6,343	0.02%
2023/07/31	12	24.20	1	24.20	24.15	11	6,308	0.17%
2023/07/28	32	24.46	14	24.49	24.40	18	6,270	0.29%
2023/07/27	10	24.73	4	24.75	24.85	6	6,193	0.10%
2023/07/26	18	24.69	17	24.84	24.50	1	6,197	0.02%
2023/07/25	8	24.66	13	24.68	24.70	-5	6,081	-0.08%
2023/07/24	35	24.82	60.1	24.88	24.65	-25.1	6,006	-0.42%
2023/07/21	22	24.45	3	24.45	24.25	19	5,786	0.33%
2023/07/20	14	24.54	20.5	24.68	24.65	-6.5	5,833	-0.11%
2023/07/19	8	23.77	2.4	23.97	23.60	5.6	5,722	0.10%
2023/07/18	0	0.00	5.6	24.07	24.05	-5.6	5,908	-0.09%
2023/07/17	2	24.20	10.2	24.30	24.20	-8.2	5,975	-0.14%
2023/07/14	3	24.10	1.2	24.09	23.85	1.8	6,015	0.03%
2023/07/13	1	23.25	4	23.35	23.35	-3	5,984	-0.05%
2023/07/12	26.4	23.15	0	0.00	23.10	26.4	6,002	0.44%
2023/07/11	4	23.31	0	0.00	23.35	4	6,005	0.07%
2023/07/10	16	23.57	1	23.50	23.40	15	6,079	0.25%
2023/07/07	5	23.39	0	0.00	23.35	5	6,111	0.08%
2023/07/06	14.8	23.78	0	0.00	23.80	14.8	6,107	0.24%
2023/07/05	6.2	24.34	4	24.51	24.20	2.2	6,050	0.04%
2023/07/04	4	24.63	2	24.58	24.60	2	6,058	0.03%
2023/07/03	5	24.43	1.2	24.37	24.50	3.8	6,089	0.06%
2023/06/30	10.5	24.49	0	0.00	24.40	10.5	6,058	0.17%
2023/06/29	6	24.75	2	25.00	24.65	4	6,043	0.07%
2023/06/28	7	24.92	0	0.00	24.85	7	6,043	0.12%
2023/06/27	24	25.10	24.1	25.16	25.25	-0.1	5,963	0.00%
2023/06/26	23	24.84	11	24.83	24.75	12	5,823	0.21%
2023/06/21	11	24.50	1	24.50	24.55	10	5,811	0.17%
2023/06/20	3	24.67	70	24.60	24.65	-67	5,879	-1.14%
2023/06/19	64	24.75	14	24.74	24.90	50	5,893	0.85%
2023/06/16	7	24.11	24.1	24.22	24.55	-17.1	5,664	-0.30%
2023/06/15	8	23.72	2	23.68	23.65	6	5,518	0.11%
2023/06/14	3	23.87	3.5	24.19	23.85	-0.5	5,686	-0.01%
2023/06/13	4	23.25	1	23.40	23.20	3	5,680	0.05%
2023/06/12	8	23.56	2	23.63	23.50	6	5,720	0.10%
2023/06/08	3	23.90	0.5	23.95	23.90	2.5	5,983	0.04%
2023/06/07	2	23.90	3	23.92	23.95	-1	6,110	-0.02%
2023/06/06	13.2	24.03	1	24.25	23.85	12.2	6,211	0.20%
2023/06/05	13	24.39	2.2	24.40	24.40	10.9	6,245	0.17%
2023/06/02	16	23.15	0	0.00	23.20	16	6,133	0.26%
2023/06/01	4.2	23.13	0	0.00	23.10	4.2	6,297	0.07%
2023/05/31	1	23.15	0	0.00	23.10	1	6,394	0.02%
2023/05/30	12	23.04	0	0.00	23.00	12	6,578	0.18%
2023/05/26	7	23.14	0	0.00	23.00	7	7,358	0.10%
2023/05/25	7	23.31	0	0.00	23.25	7	7,578	0.09%
2023/05/24	9	23.58	0	0.00	23.75	9	7,658	0.12%
2023/05/23	4	23.71	1	23.70	23.75	3	7,773	0.04%
2023/05/22	0	0.00	6	23.63	23.65	-6	7,946	-0.08%
2023/05/19	4	23.56	0	0.00	23.25	4	8,109	0.05%
2023/05/17	0.1	23.53	0	0.00	23.40	0.1	8,378	0.00%
2023/05/16	1	23.15	0	0.00	23.25	1	8,504	0.01%
2023/05/15	2	23.15	0	0.00	23.35	2	8,695	0.02%
2023/05/12	8.2	23.70	1	23.70	23.00	7.2	8,750	0.08%
2023/05/11	8.2	23.70	1	23.70	23.40	7.2	8,702	0.08%
2023/05/08	8	24.54	0	0.00	24.40	8	9,159	0.09%
2023/05/05	5	24.43	1	24.60	24.45	4	9,345	0.04%
2023/05/04	5	24.10	4	24.15	24.05	1	9,566	0.01%
2023/05/03	0	0.00	9	24.23	24.25	-9	9,880	-0.09%
2023/05/02	1.1	24.26	0	0.00	24.20	1.1	10,177	0.01%
2023/04/28	2	24.30	0	0.00	24.50	2	10,489	0.02%
2023/04/27	6	24.35	0	0.00	24.30	6	10,776	0.06%
2023/04/26	3	24.32	1	24.35	24.60	2	10,991	0.02%
2023/04/25	16	24.77	2	24.40	24.45	14	11,452	0.12%
2023/04/24	3	25.22	0	0.00	25.15	3	11,957	0.03%
2023/04/21	11	25.51	2	25.30	25.55	9	12,174	0.07%
2023/04/20	6	25.96	1	25.85	25.75	5	12,054	0.04%
2023/04/19	4.2	26.24	5	26.25	26.15	-0.8	12,265	-0.01%
2023/04/18	3	26.55	0.1	26.55	26.55	2.9	12,241	0.02%
2023/04/17	2	26.65	9.5	26.60	26.65	-7.5	12,290	-0.06%
2023/04/14	4	26.75	1	26.70	26.70	3	12,409	0.02%
2023/04/13	0	0.00	10	26.95	27.10	-10	12,479	-0.08%
2023/04/12	5	26.90	51	26.90	26.80	-46	12,549	-0.37%
2023/04/11	0	0.00	6	26.87	26.95	-6	12,654	-0.05%
2023/04/10	0	0.00	7	26.82	26.90	-7	12,879	-0.05%
2023/04/07	2	26.65	10	26.55	26.55	-8	13,120	-0.06%
2023/04/06	4	26.31	6.1	26.63	26.75	-2.1	13,469	-0.02%
2023/03/31	1	26.50	5.1	26.45	26.40	-4.1	14,269	-0.03%
2023/03/30	7	26.40	4	26.25	26.25	3	15,575	0.02%
2023/03/29	4	26.14	1	26.30	26.40	3	17,033	0.02%
2023/03/28	6	26.19	0	0.00	26.15	6	17,801	0.03%
2023/03/27	59	26.90	12	26.82	26.50	47	18,537	0.25%
2023/03/24	10	26.60	0	0.00	26.55	10	19,550	0.05%
2023/03/23	12.1	26.23	9	26.25	26.40	3.1	20,721	0.01%
2023/03/22	2.1	26.77	0	0.00	26.60	2.1	22,079	0.01%
2023/03/21	0	0.00	1.1	26.85	26.85	-1.1	22,657	0.00%
2023/03/20	21.4	26.77	21.2	26.70	26.65	0.2	22,689	0.00%
2023/03/17	41	26.97	4	27.04	27.15	37	22,606	0.16%
2023/03/16	1.2	27.03	2	27.05	27.05	-0.8	22,463	0.00%
2023/03/15	7	27.67	7	27.58	27.60	0	22,491	0.00%
2023/03/14	4	27.66	20	27.65	27.60	-16	22,529	-0.07%
2023/03/13	2	27.35	2	27.70	27.75	0	22,740	0.00%
2023/03/10	10.2	27.89	83	27.86	27.90	-72.8	22,697	-0.32%
2023/03/09	0	0.00	24	28.87	28.70	-24	22,744	-0.11%
2023/03/08	15.3	28.37	2	28.38	28.40	13.3	22,700	0.06%
2023/03/07	74	28.25	63	28.67	28.80	11	22,742	0.05%
2023/03/06	26	28.39	19	28.43	28.40	7	22,627	0.03%
2023/03/03	0	0.00	2	28.18	28.30	-2	22,580	-0.01%
2023/03/02	58	28.06	9	27.82	28.15	49	22,576	0.22%
2023/03/01	31	27.59	4	27.70	27.40	27	22,561	0.12%
2023/02/24	31	29.28	73	28.86	28.90	-42	22,234	-0.19%
2023/02/23	9	29.59	14	29.66	29.70	-5	21,938	-0.02%
2023/02/22	6	29.02	10	29.09	29.20	-4	21,873	-0.02%
2023/02/21	1	29.30	22	29.30	29.25	-21	21,945	-0.10%
2023/02/20	12	29.08	17	29.23	29.20	-5	22,379	-0.02%
2023/02/17	1	28.90	40	29.02	29.00	-39	23,118	-0.17%
2023/02/16	8	28.81	7	29.04	28.80	1	23,559	0.00%
2023/02/15	8	28.63	13.2	28.76	28.40	-5.2	23,389	-0.02%
2023/02/14	13	28.87	3	28.70	28.80	10	23,295	0.04%
2023/02/13	1	28.10	2	28.30	28.85	-1	23,198	0.00%
2023/02/10	33	28.30	0	0.00	28.10	33	23,059	0.14%
2023/02/09	62	28.61	6	28.50	28.40	56	23,070	0.24%
2023/02/08	34	28.80	5	29.00	28.65	29	23,104	0.13%
2023/02/07	4	28.33	8	28.52	28.80	-4	22,930	-0.02%
2023/02/06	1	27.80	2	27.98	28.05	-1	22,757	0.00%
2023/02/03	32.2	28.00	0.9	28.10	27.80	31.3	22,668	0.14%
2023/02/02	9	28.36	9	28.44	28.45	0	22,489	0.00%
2023/02/01	10	28.78	19	28.84	28.75	-9	22,276	-0.04%
2023/01/31	15	29.16	10	29.43	29.00	5	21,995	0.02%
2023/01/30	49	28.88	19	29.04	29.00	30	21,744	0.14%
2023/01/17	2	28.30	31	28.32	28.45	-29	21,441	-0.14%
2023/01/16	35	27.99	13	27.99	27.95	22	21,168	0.10%
2023/01/13	23	27.65	34	28.08	27.75	-11	20,983	-0.05%
2023/01/12	18	28.09	28	28.04	27.60	-10	20,674	-0.05%
2023/01/11	6	27.63	24	27.68	27.80	-18	20,210	-0.09%
2023/01/10	4	27.19	6	27.34	27.25	-2	19,989	-0.01%
2023/01/09	17.3	27.45	42	27.46	27.35	-24.7	19,992	-0.12%
2023/01/06	1	26.70	26	26.62	27.10	-25	19,758	-0.13%
2023/01/05	3	26.82	13	26.76	26.50	-10	19,785	-0.05%
2023/01/04	21	26.81	2	26.65	26.65	19	19,743	0.10%
2023/01/03	21	27.17	13	27.12	27.10	8	19,655	0.04%
2022/12/30	1	27.20	9	26.84	26.75	-8	19,555	-0.04%
2022/12/29	10.9	26.47	0	26.50	26.60	10.9	19,450	0.06%
2022/12/28	10	27.09	13	27.10	26.80	-3	19,437	-0.02%
2022/12/27	53	26.80	43	26.62	26.70	10	19,274	0.05%
2022/12/26	29	27.48	13	27.61	27.10	16	19,051	0.08%
2022/12/23	99	27.61	81	27.57	27.60	18	18,722	0.10%
2022/12/22	48	27.17	41	27.28	27.30	7	17,973	0.04%
2022/12/21	74	26.33	52.2	26.64	27.10	21.8	16,789	0.13%
2022/12/20	42	26.05	14	25.39	24.70	28	15,380	0.18%
2022/12/19	22	27.08	17	26.73	26.00	5	14,732	0.03%
2022/12/16	56	27.64	53	27.69	27.50	3	14,061	0.02%
2022/12/15	57.3	27.41	85	27.27	27.60	-27.7	13,168	-0.21%
2022/12/14	47	26.58	81	26.46	25.90	-34	12,193	-0.28%
2022/12/13	22	25.49	71	26.04	26.40	-49	10,963	-0.45%
2022/12/12	12	23.83	14	23.93	24.00	-2	10,542	-0.02%
2022/12/09	4	23.66	0	0.00	23.80	4	10,567	0.04%
2022/12/08	4	23.94	5	23.90	23.75	-1	10,633	-0.01%
2022/12/07	22	23.95	11	24.15	23.85	11	10,670	0.10%
2022/12/06	11	24.25	6	24.20	24.15	5	10,594	0.05%
2022/12/05	20	24.52	48.9	24.39	24.70	-28.9	10,597	-0.27%
2022/12/02	24	23.64	4	23.65	23.60	20	10,364	0.19%
2022/12/01	6	23.93	33	24.07	23.95	-27	10,432	-0.26%
2022/11/30	6	23.69	6	23.65	23.80	0	10,464	0.00%
2022/11/29	11.3	23.29	16	23.57	23.85	-4.7	10,493	-0.04%
2022/11/28	21	22.69	21	22.57	22.60	0	10,399	0.00%
2022/11/25	18	23.19	31	23.02	22.80	-13	10,516	-0.12%
2022/11/24	8	22.74	5	22.79	22.80	3	10,531	0.03%
2022/11/23	12	23.02	3	22.85	22.75	9	10,466	0.09%
2022/11/22	13	23.91	1	23.90	23.35	12	10,378	0.12%
2022/11/21	14	23.93	13	23.90	23.85	1	10,361	0.01%
2022/11/18	17	24.03	10	24.27	23.90	7	10,353	0.07%
2022/11/17	23	24.05	21	24.17	24.20	2	10,256	0.02%
2022/11/16	25	24.23	38	24.28	24.45	-13	10,149	-0.13%
2022/11/15	57.1	23.69	66.7	23.68	24.10	-9.6	9,713	-0.10%
2022/11/14	8	21.76	52.3	21.92	22.45	-44.3	8,940	-0.50%
2022/11/11	3	20.60	13	20.50	20.45	-10	8,585	-0.12%
2022/11/10	17	20.43	0	0.00	20.35	17	8,764	0.19%
2022/11/09	19.1	20.74	5	20.79	20.75	14.1	9,001	0.16%
2022/11/08	3	20.78	3	20.83	20.60	0	9,464	0.00%
2022/11/07	3	20.20	3	20.43	20.40	0	9,865	0.00%
2022/11/04	34	19.91	11	19.90	19.90	23	9,907	0.23%
2022/11/03	5	20.43	6	20.46	20.55	-1	9,955	-0.01%
2022/11/02	18	20.25	14	20.29	20.45	4	9,996	0.04%
2022/11/01	7	19.84	11	19.95	20.00	-4	10,034	-0.04%
2022/10/31	19	19.71	0	0.00	19.70	19	10,146	0.19%
2022/10/28	5	20.15	5	19.95	19.90	0	10,270	0.00%
2022/10/27	3	20.47	1	20.45	20.50	2	10,296	0.02%
2022/10/26	7	20.51	2	20.60	20.45	5	10,711	0.05%
2022/10/25	10	20.88	7	20.73	20.80	3	11,142	0.03%
2022/10/24	14	21.56	13	21.43	21.30	1	11,165	0.01%
2022/10/21	4	21.70	28	21.84	21.50	-24	11,244	-0.21%
2022/10/20	41	21.41	22	21.77	22.45	19	11,328	0.17%
2022/10/19	27	22.00	8	21.91	21.90	19	11,399	0.17%
2022/10/18	0	0.00	11	21.26	21.25	-11	11,536	-0.10%
2022/10/17	0	0.00	2	21.05	21.15	-2	11,683	-0.02%
2022/10/14	12.1	21.52	1	21.30	21.15	11.1	11,844	0.09%
2022/10/13	4	21.99	1.4	21.51	21.15	2.6	11,967	0.02%
2022/10/11	0	0.00	1	22.70	22.30	-1	12,275	-0.01%
2022/10/07	1	22.65	2	22.58	22.55	-1	12,243	-0.01%
2022/10/06	0	0.00	28	22.30	22.50	-28	12,267	-0.23%
2022/10/05	39	22.76	7	22.68	22.60	32	12,293	0.26%
2022/10/04	2	21.95	12	22.01	22.15	-10	12,230	-0.08%
2022/10/03	5	21.40	3	21.10	21.30	2	12,194	0.02%
2022/09/30	2.2	21.02	0	0.00	21.15	2.2	12,257	0.02%
2022/09/29	10	20.90	16	21.03	21.00	-6	12,300	-0.05%
2022/09/28	2	20.63	38	20.53	20.50	-36	12,279	-0.29%
2022/09/27	2.5	21.48	1	21.40	21.40	1.5	12,321	0.01%
2022/09/26	4	22.08	6	21.75	21.65	-2	12,522	-0.02%
2022/09/23	510	23.13	26	23.08	23.00	484	12,506	3.87%	大買/鉅額交易
2022/09/22	17.2	22.59	0	0.00	22.55	17.2	12,464	0.14%
2022/09/21	23.5	23.40	5	23.15	23.20	18.5	12,282	0.15%
2022/09/20	19.1	23.97	5	24.10	24.20	14.1	12,026	0.12%
2022/09/19	17	25.01	25	24.77	24.45	-8	11,912	-0.07%
2022/09/16	2	24.13	51.5	24.30	24.45	-49.5	11,816	-0.42%
2022/09/15	1	24.55	10	24.39	24.45	-9	11,879	-0.08%
2022/09/14	16.3	23.95	1	23.90	23.95	15.3	11,970	0.13%
2022/09/13	7	24.57	0	0.00	24.55	7	12,118	0.06%
2022/09/12	2	24.68	8	24.76	24.60	-6	12,301	-0.05%
2022/09/08	204	24.20	3.5	24.25	24.20	200.5	12,320	1.63%	大買/鉅額交易
2022/09/07	20	24.34	2	24.75	23.90	18	12,320	0.15%
2022/09/06	14	24.31	3	24.08	23.95	11	12,180	0.09%
2022/09/05	17	24.76	31	24.98	24.60	-14	12,095	-0.12%
2022/09/02	6	25.23	53	25.31	25.15	-47	12,179	-0.39%
2022/09/01	35.2	25.20	3	25.10	25.20	32.2	12,175	0.26%
2022/08/31	18	25.76	91	25.72	25.95	-73	12,098	-0.60%
2022/08/30	6	26.31	92	26.35	26.30	-86	12,043	-0.71%
2022/08/29	3	26.25	1	26.30	26.25	2	12,111	0.02%
2022/08/26	21.1	27.13	27	27.19	27.05	-5.9	12,174	-0.05%
2022/08/25	33	26.78	156	26.91	26.90	-123	12,183	-1.01%	大賣/鉅額交易
2022/08/24	28.1	27.20	100	26.79	26.80	-71.9	12,216	-0.59%
2022/08/23	2	26.40	2	26.55	26.55	0	12,301	0.00%
2022/08/22	24	26.80	0	0.00	26.80	24	12,299	0.20%
2022/08/19	506.4	27.79	34	27.62	27.55	472.4	12,263	3.85%	大買/鉅額交易
2022/08/18	14	27.66	33	27.85	27.70	-19	12,205	-0.16%
2022/08/17	33	27.69	2.1	27.97	27.45	30.9	12,084	0.26%
2022/08/16	29.1	27.33	19	27.47	27.20	10.1	11,983	0.08%
2022/08/15	17	27.27	157	27.03	27.60	-140	11,864	-1.18%	大賣/鉅額交易
2022/08/12	37	26.13	52	26.21	26.00	-15	11,606	-0.13%
2022/08/11	1	25.30	10	25.45	25.20	-9	11,403	-0.08%
2022/08/10	8	25.28	14	25.34	25.20	-6	11,397	-0.05%
2022/08/09	4	25.50	3.8	25.75	25.50	0.2	11,359	0.00%
2022/08/08	6	25.64	89	25.71	25.50	-83	11,344	-0.73%
2022/08/05	34	26.14	19	26.60	26.05	15	11,308	0.13%
2022/08/04	16.5	26.05	1	26.00	26.00	15.5	11,422	0.14%
2022/08/03	12	26.52	3.5	26.64	26.70	8.5	11,402	0.07%
2022/08/02	34	26.49	117	27.11	26.90	-83	11,544	-0.72%	大賣/
2022/08/01	12	26.85	127.2	25.76	27.10	-115.2	11,292	-1.02%	大賣/鉅額交易
2022/07/29	3	25.18	152	25.22	25.15	-149	11,552	-1.29%	大賣/鉅額交易
2022/07/28	4	24.74	3.5	24.94	24.90	0.5	11,523	0.00%
2022/07/27	23	24.37	58	24.58	24.60	-35	11,460	-0.31%
2022/07/26	17.3	25.22	100	25.38	25.05	-82.7	11,397	-0.73%
2022/07/25	9	28.39	14	28.65	28.70	-5	11,190	-0.04%
2022/07/22	18	28.18	22	28.45	28.20	-4	11,040	-0.04%
2022/07/21	44	28.30	37	28.43	28.10	7	11,086	0.06%
2022/07/20	23	29.04	44	29.23	29.40	-21	11,156	-0.19%
2022/07/19	29	28.51	12	28.51	28.75	17	11,216	0.15%
2022/07/18	4.5	27.33	2	27.53	28.40	2.5	11,158	0.02%
2022/07/15	0	0.00	4	26.65	26.85	-4	11,091	-0.04%
2022/07/13	23	26.90	41	26.85	26.60	-18	11,308	-0.16%
2022/07/12	1	26.70	14	26.81	26.75	-13	11,532	-0.11%
2022/07/08	8	26.86	3	26.87	26.70	5	11,748	0.04%
2022/07/07	3	25.58	0	0.00	26.00	3	11,839	0.03%
2022/07/06	0	0.00	5	25.65	25.50	-5	11,951	-0.04%
2022/07/05	7	25.79	17	25.47	26.00	-10	12,164	-0.08%
2022/07/04	7	24.93	52	25.00	25.00	-45	12,242	-0.37%
2022/07/01	2	26.60	6	26.69	26.60	-4	12,314	-0.03%
2022/06/30	5	26.85	7	26.86	26.85	-2	12,310	-0.02%
2022/06/29	101	27.75	0	0.00	27.70	101	12,355	0.82%	大買/鉅額交易
2022/06/28	5	27.86	0	0.00	27.95	5	12,507	0.04%
2022/06/27	3	28.47	117	28.03	28.50	-114	13,089	-0.87%	大賣/鉅額交易
2022/06/24	110	27.55	4	27.61	27.50	106	13,382	0.79%	大買/鉅額交易
2022/06/23	1.3	27.00	8	27.17	27.10	-6.8	13,663	-0.05%
2022/06/22	9	27.69	11	27.32	27.40	-2	13,894	-0.01%
2022/06/21	8	28.52	2	28.40	28.40	6	14,512	0.04%
2022/06/20	8	28.60	39	28.40	28.05	-31	14,978	-0.21%
2022/06/17	24	29.75	10	29.65	29.80	14	16,109	0.09%
2022/06/16	0	0.00	11	30.35	30.00	-11	17,398	-0.06%
2022/06/15	2	30.90	4	30.90	30.90	-2	17,549	-0.01%
2022/06/14	10	30.93	0	0.00	31.00	10	17,760	0.06%
2022/06/13	33	31.32	12	31.68	31.15	21	18,175	0.12%
2022/06/10	3	32.40	7	32.44	32.55	-4	18,323	-0.02%
2022/06/09	6	32.84	0	0.00	32.85	6	18,553	0.03%
2022/06/08	1	33.05	4	33.30	33.15	-3	19,323	-0.02%
2022/06/07	3	33.15	4	33.30	33.30	-1	19,624	-0.01%
2022/06/06	0	0.00	5	33.49	33.50	-5	19,839	-0.03%
2022/06/02	47	32.70	3	32.77	32.65	44	21,173	0.21%
2022/06/01	6	33.09	2.2	33.07	33.15	3.8	22,617	0.02%
2022/05/31	28.2	32.81	6	32.99	32.70	22.2	22,746	0.10%
2022/05/30	7	33.49	12	33.47	33.40	-5	22,803	-0.02%
2022/05/27	3	32.95	1	33.15	33.00	2	23,267	0.01%
2022/05/26	2	32.93	5	32.89	32.80	-3	23,743	-0.01%
2022/05/25	10	32.66	1	32.60	32.65	9	23,894	0.04%
2022/05/24	8	33.12	19	33.31	32.90	-11	24,000	-0.05%
2022/05/23	6	33.11	23.8	33.12	33.00	-17.8	24,170	-0.07%
2022/05/20	23	33.07	14	32.96	33.10	9	24,603	0.04%
2022/05/19	27	31.95	8	31.71	31.90	19	25,466	0.07%
2022/05/18	43	33.43	12	33.30	33.45	31	25,245	0.12%
2022/05/17	2	32.68	2	32.93	32.95	0	25,175	0.00%
2022/05/16	1	32.80	4	32.96	32.90	-3	25,132	-0.01%
2022/05/13	8	32.58	12	32.68	32.75	-4	25,157	-0.02%
2022/05/12	11	32.96	12	32.85	32.35	-1	25,175	0.00%
2022/05/11	19	33.77	1.2	33.58	33.65	17.9	25,046	0.07%
2022/05/10	32	34.13	37	34.17	34.50	-5	25,121	-0.02%
2022/05/09	21	33.70	10	33.89	33.65	11	25,071	0.04%
2022/05/06	111.2	34.93	43	35.03	34.60	68.2	25,056	0.27%	大買/
2022/05/05	9	38.46	1	38.65	38.35	8	24,627	0.03%
2022/05/04	36	37.98	3	37.97	37.95	33	24,616	0.13%
2022/05/03	14	37.46	3	37.97	37.85	11	24,698	0.04%
2022/04/29	12	38.15	8	38.13	38.15	4	24,756	0.02%
2022/04/28	15	38.22	3	38.40	38.05	12	24,853	0.05%
2022/04/27	24	38.04	3.7	38.34	38.20	20.3	24,827	0.08%
2022/04/26	40	39.90	4.4	39.72	39.40	35.7	24,640	0.14%
2022/04/25	31	41.27	33	41.34	40.90	-2	24,401	-0.01%
2022/04/22	36	43.98	28	43.85	43.85	8	24,199	0.03%
2022/04/21	32	43.35	4	43.10	43.10	28	24,298	0.12%
2022/04/20	19	43.74	5	43.65	43.60	14	24,620	0.06%
2022/04/19	34.5	44.83	9	44.72	44.50	25.5	24,576	0.10%
2022/04/18	32	45.29	26	45.32	44.75	6	24,596	0.02%
2022/04/15	7	47.13	12	46.94	46.80	-5	24,461	-0.02%
2022/04/14	4.1	46.94	5	46.92	46.80	-1	24,431	0.00%
2022/04/13	3	47.27	19	47.22	47.10	-16	24,418	-0.07%
2022/04/12	20	46.28	5	46.40	46.70	15	24,421	0.06%
2022/04/11	17	46.94	75	46.67	46.65	-58	24,375	-0.24%
2022/04/08	21	47.24	23	47.18	47.50	-2	24,241	-0.01%
2022/04/07	12	46.77	205.1	45.99	45.75	-193.1	24,089	-0.80%	大賣/鉅額交易
2022/04/06	8	46.79	3	46.90	46.95	5	23,863	0.02%
2022/04/01	2	46.58	3.5	46.44	46.55	-1.5	23,925	-0.01%
2022/03/31	12	46.41	7	46.83	46.15	5	24,396	0.02%
2022/03/30	427	45.12	227.5	46.50	46.90	199.5	24,614	0.81%	大買/大賣/鉅額交易
2022/03/29	53	46.43	4	46.84	46.00	49	24,555	0.20%
2022/03/28	32	47.39	11	47.19	47.30	21	24,828	0.08%
2022/03/25	18	48.11	503	48.12	48.50	-485	25,621	-1.89%	大賣/鉅額交易
2022/03/24	45	48.57	31.1	48.48	47.95	13.9	27,333	0.05%
2022/03/23	469	47.14	41.1	47.70	48.50	427.9	28,160	1.52%	大買/鉅額交易
2022/03/22	65	48.03	210.1	47.97	47.40	-145.1	27,779	-0.52%	大賣/鉅額交易
2022/03/21	55.2	46.89	150.5	46.89	47.20	-95.3	26,656	-0.36%	大賣/
2022/03/18	19	44.31	18	44.30	43.95	1	25,846	0.00%
2022/03/17	34	44.00	15	44.05	44.20	19	26,610	0.07%
2022/03/16	20	43.80	29	43.98	43.75	-9	26,726	-0.03%
2022/03/15	48	43.47	97	43.11	43.20	-49	26,546	-0.18%
2022/03/14	32	43.53	30	43.69	44.00	2	27,330	0.01%
2022/03/11	49.5	43.83	52	43.80	43.60	-2.5	27,832	-0.01%
2022/03/10	26	41.95	112	41.67	42.80	-86	27,391	-0.31%	大賣/
2022/03/09	70	41.38	19	41.23	41.80	51	27,386	0.19%
2022/03/08	236.2	42.51	136	43.25	40.90	100.2	27,456	0.36%	大買/大賣/
2022/03/07	108.6	42.98	124	43.22	43.90	-15.4	26,189	-0.06%	大買/大賣/
2022/03/04	22.2	41.94	28	42.28	42.00	-5.8	24,971	-0.02%
2022/03/03	2	42.30	1	42.25	42.30	1	25,053	0.00%
2022/03/02	9	42.39	58	42.43	42.25	-49	25,338	-0.19%
2022/03/01	66	42.73	12.5	42.48	42.05	53.5	26,021	0.21%
2022/02/25	86	40.42	58.1	40.58	40.50	28	27,087	0.10%
2022/02/24	43.1	39.99	13.1	39.67	39.35	30	27,790	0.11%
2022/02/23	85	41.44	18	40.82	41.30	67	27,769	0.24%
2022/02/22	78	42.39	67	41.72	41.20	11	27,786	0.04%
2022/02/21	62.4	42.40	129	42.51	42.75	-66.7	27,345	-0.24%	大賣/
2022/02/18	27	39.71	16	39.51	39.85	11	26,414	0.04%
2022/02/17	23.4	39.67	11	39.37	39.75	12.4	26,629	0.05%
2022/02/16	13	39.55	1	39.55	39.55	12	26,832	0.04%
2022/02/15	40	39.58	20	39.70	39.10	20	27,223	0.07%
2022/02/14	20	39.74	6	39.88	39.80	14	28,130	0.05%
2022/02/11	6	40.55	6	40.57	40.35	0	28,247	0.00%
2022/02/10	14	40.50	18	40.46	40.50	-4	28,566	-0.01%
2022/02/09	9.4	40.31	5	40.28	40.25	4.4	29,265	0.01%
2022/02/08	12.3	39.88	10	39.85	40.00	2.3	29,287	0.01%
2022/02/07	33	39.33	41	39.14	39.85	-8	29,340	-0.03%
2022/01/26	8	36.92	1	36.95	37.00	7	29,320	0.02%
2022/01/25	16	37.18	14	37.30	36.75	2	29,502	0.01%
2022/01/24	26	36.95	15	36.98	37.10	11	29,595	0.04%
2022/01/21	1	38.60	27	38.63	38.15	-26	29,608	-0.09%
2022/01/20	9	39.03	15	39.00	39.25	-6	29,596	-0.02%
2022/01/19	7	38.35	2	38.45	38.25	5	29,578	0.02%
2022/01/18	11	39.14	25	39.41	38.80	-14	29,689	-0.05%
2022/01/17	6	39.50	1	39.35	39.45	5	29,911	0.02%
2022/01/14	12	39.49	12	39.45	40.00	0	30,508	0.00%
2022/01/13	51	39.78	41	39.73	40.00	10	30,450	0.03%
2022/01/12	11	38.15	4	38.26	38.45	7	30,188	0.02%
2022/01/11	8.1	38.52	2	38.70	38.15	6.1	30,146	0.02%
2022/01/10	10	38.83	3	38.75	38.90	7	30,244	0.02%
2022/01/07	9	39.49	5	39.41	39.05	4	30,235	0.01%
2022/01/06	9	39.77	11	39.76	39.75	-2	30,272	-0.01%
2022/01/05	8	40.68	4.3	41.04	40.25	3.7	30,346	0.01%
2022/01/04	8	40.07	8	40.08	40.15	0	30,395	0.00%
2022/01/03	10	40.50	13	40.43	40.70	-3	30,572	-0.01%
2021/12/30	7	41.11	22	41.10	41.15	-15	30,805	-0.05%
2021/12/29	2	41.40	3	41.20	41.50	-1	30,944	0.00%
2021/12/28	16	41.30	1	41.40	41.10	15	31,211	0.05%
2021/12/27	42	41.48	7.4	41.91	41.00	34.6	31,412	0.11%
2021/12/24	17	43.15	12	43.27	42.55	5	31,107	0.02%
2021/12/23	15	43.51	22	43.87	43.55	-7	30,878	-0.02%
2021/12/22	52	44.16	50	44.26	43.90	2	30,458	0.01%
2021/12/21	44	42.86	66.2	43.32	44.55	-22.2	29,872	-0.07%
2021/12/20	74.2	43.30	97	43.64	44.05	-22.9	28,816	-0.08%
2021/12/17	64	41.42	173	41.61	41.70	-109	26,866	-0.41%	大賣/鉅額交易
2021/12/16	42	39.29	43	39.54	39.40	-1	25,705	0.00%
2021/12/15	19	39.94	32	39.86	39.95	-13	25,899	-0.05%
2021/12/14	86	40.01	58.5	39.77	39.65	27.5	25,870	0.11%
2021/12/13	39.5	40.77	40	40.22	40.90	-0.5	25,432	0.00%
2021/12/10	48	38.85	14	38.77	38.50	34	24,588	0.14%
2021/12/09	21	38.83	20	38.67	38.45	1	24,644	0.00%
2021/12/08	118.4	40.04	167	39.35	39.15	-48.6	24,884	-0.20%	大買/大賣/
2021/12/07	25.1	38.06	82	38.37	39.00	-56.9	24,544	-0.23%
2021/12/06	35.1	37.57	57.4	37.17	37.10	-22.3	23,937	-0.09%
2021/12/03	33	36.38	27	36.48	36.50	6	23,783	0.03%
2021/12/02	35	36.17	30	36.26	36.20	5	23,710	0.02%
2021/12/01	13.1	34.88	5	35.25	35.40	8.1	23,638	0.03%
2021/11/30	47	34.96	37	35.01	35.10	10	23,681	0.04%
2021/11/29	23.1	35.03	48.1	34.92	35.10	-25	23,701	-0.11%
2021/11/26	56	36.58	12	36.58	36.25	44	23,693	0.19%
2021/11/25	111	38.10	57.5	38.18	38.15	53.5	23,602	0.23%	大買/
2021/11/24	189	37.60	182	37.17	37.40	7	22,654	0.03%	大買/大賣/
2021/11/23	30.5	34.75	100	35.11	35.20	-69.5	21,411	-0.32%
2021/11/22	8.3	33.11	29.5	32.58	33.40	-21.1	21,791	-0.10%
2021/11/19	41.4	33.18	12	33.36	32.85	29.4	21,762	0.13%
2021/11/18	19.2	33.95	21	33.94	33.90	-1.8	21,745	-0.01%
2021/11/17	39	34.11	15	34.02	33.85	24	21,904	0.11%
2021/11/16	40	34.24	2	34.10	34.10	38	22,142	0.17%
2021/11/15	30.1	34.76	21	34.70	34.75	9.1	22,263	0.04%
2021/11/12	37.1	35.90	14	35.65	35.55	23.1	22,815	0.10%
2021/11/11	35	36.68	104	36.41	36.25	-69	22,815	-0.30%	大賣/
2021/11/10	24	35.36	5	35.32	34.95	19	22,256	0.09%
2021/11/09	39	35.55	10	35.55	35.70	29	22,466	0.13%
2021/11/08	80	35.88	130	36.28	36.25	-50	22,636	-0.22%	大賣/
2021/11/05	17.1	34.48	1.1	34.91	34.30	16	22,459	0.07%
2021/11/04	17	35.48	15	35.58	35.15	2	22,738	0.01%
2021/11/03	27	35.34	16	35.87	35.70	11	23,539	0.05%
2021/11/02	24	35.47	38	35.71	35.15	-14	23,573	-0.06%
2021/11/01	35	35.27	19	35.04	35.20	16	23,736	0.07%
2021/10/29	2	34.70	4.9	34.96	35.10	-2.9	23,880	-0.01%
2021/10/28	5	34.79	7	34.92	34.85	-2	23,908	-0.01%
2021/10/27	4	35.24	6	35.44	35.30	-2	24,131	-0.01%
2021/10/26	13.1	35.40	14	35.48	35.60	-0.9	24,736	0.00%
2021/10/25	27.5	35.00	18	34.88	35.05	9.5	25,027	0.04%
2021/10/22	59	34.24	21	34.08	33.70	38	25,424	0.15%
2021/10/21	8	36.84	11.1	36.91	36.90	-3.1	25,461	-0.01%
2021/10/20	44	36.70	14.1	36.27	36.05	29.9	25,804	0.12%
2021/10/19	2	36.48	17	36.64	36.60	-15	26,215	-0.06%
2021/10/18	5	36.28	18	36.36	36.40	-13	26,883	-0.05%
2021/10/15	24	36.42	10.1	36.45	36.30	13.9	27,449	0.05%
2021/10/14	10	35.96	31.2	36.29	36.35	-21.2	28,019	-0.08%
2021/10/13	13	35.71	111	35.91	35.80	-98	28,804	-0.34%	大賣/
2021/10/12	15.3	36.59	20	36.78	36.10	-4.7	29,292	-0.02%
2021/10/08	80.2	37.28	42.3	37.50	37.00	37.9	30,189	0.13%
2021/10/07	20	37.78	12.1	38.15	38.30	7.9	31,156	0.03%
2021/10/06	17	38.99	37	38.46	38.05	-20	32,370	-0.06%
2021/10/05	24	37.92	23	37.79	39.00	1	33,509	0.00%
2021/10/04	8	38.38	38	37.48	37.10	-30	34,130	-0.09%
2021/10/01	17.1	39.63	8	39.58	39.15	9.1	35,544	0.03%
2021/09/30	15	40.81	2.6	41.24	41.80	12.4	37,175	0.03%
2021/09/29	4	40.59	20	41.10	40.35	-16	38,748	-0.04%
2021/09/28	5	41.47	2.1	41.42	41.45	2.9	41,331	0.01%
2021/09/27	10	42.05	3	42.52	42.35	7	44,443	0.02%
2021/09/24	7	41.61	22	41.75	41.75	-15	49,121	-0.03%
2021/09/23	66	40.59	43	40.72	41.25	23	55,807	0.04%
2021/09/22	65.6	41.54	82	41.19	41.00	-16.4	63,801	-0.03%
2021/09/17	13	43.82	1	43.90	44.45	12	67,891	0.02%
2021/09/16	14	44.43	13	44.91	44.15	1	70,029	0.00%
2021/09/15	7	44.85	2	44.85	45.05	5	71,938	0.01%
2021/09/14	29	45.69	5	46.38	45.50	24	75,763	0.03%
2021/09/13	9	46.97	16	47.15	46.90	-7	79,590	-0.01%
2021/09/10	37.2	46.34	42	46.32	46.35	-4.8	80,607	-0.01%
2021/09/09	2	43.70	33	44.43	44.95	-31	81,642	-0.04%
2021/09/08	21	43.85	13	44.53	43.70	8	84,570	0.01%
2021/09/07	14	44.00	26	44.79	44.20	-12	84,889	-0.01%
2021/09/06	43	44.56	12	44.85	44.45	31	85,072	0.04%
2021/09/03	5	44.67	15	45.29	44.05	-10	85,000	-0.01%
2021/09/02	40.1	44.88	52	44.99	44.40	-11.9	85,129	-0.01%
2021/09/01	15	46.71	29	46.21	46.05	-14	85,115	-0.02%
2021/08/31	23	46.42	17	46.81	46.85	6	85,070	0.01%
2021/08/30	43	46.21	27	46.16	46.40	16	85,302	0.02%
2021/08/27	25	45.94	26	45.98	45.85	-1	85,511	0.00%
2021/08/26	166	46.76	202	47.09	46.00	-36	85,671	-0.04%	大買/大賣/
2021/08/25	50	44.17	16	43.99	44.10	34	85,317	0.04%
2021/08/24	16	43.83	20	44.10	44.00	-4	89,217	0.00%
2021/08/23	20	44.34	55	44.56	44.10	-35	93,474	-0.04%
2021/08/20	34	43.15	12	43.20	43.40	22	96,058	0.02%
2021/08/19	23.1	43.65	9	44.16	42.75	14.1	98,816	0.01%
2021/08/18	68	43.02	34	44.09	45.40	34	100,762	0.03%
2021/08/17	37.1	45.80	16	46.22	44.30	21	102,491	0.02%
2021/08/16	45	48.02	5	47.87	47.80	40	106,682	0.04%
2021/08/13	12.1	48.16	10.9	48.51	47.80	1.2	111,289	0.00%
2021/08/12	81	48.06	119	48.75	49.30	-38	115,351	-0.03%	大賣/
2021/08/11	63	47.77	20	48.33	47.00	43	118,096	0.04%
2021/08/10	43	47.86	30	47.26	47.30	13	119,720	0.01%
2021/08/09	36	48.92	46	49.28	48.85	-10	121,383	-0.01%
2021/08/06	7	47.34	11	47.20	47.00	-4	123,407	0.00%
2021/08/05	34	47.03	36	47.45	47.15	-2	126,196	0.00%
2021/08/04	40	49.11	42	49.10	48.60	-2	129,263	0.00%
2021/08/03	15	48.80	26	48.60	48.75	-11	134,933	-0.01%
2021/08/02	30	49.02	2	49.23	49.25	28	138,109	0.02%
2021/07/30	33.6	49.38	73	49.76	48.90	-39.4	142,440	-0.03%
2021/07/29	20	47.82	79	47.89	48.90	-59	146,402	-0.04%
2021/07/28	134	46.97	33	46.94	46.90	101	148,860	0.07%	大買/鉅額交易
2021/07/27	39.1	47.64	23.9	47.83	46.50	15.2	151,587	0.01%
2021/07/26	80	49.33	51.2	49.33	48.55	28.8	154,472	0.02%
2021/07/23	45	49.36	57	49.67	50.40	-12	157,355	-0.01%
2021/07/22	55	48.60	52	48.96	48.20	3	158,348	0.00%
2021/07/21	83	50.45	72	50.70	49.30	11	159,661	0.01%
2021/07/20	84	51.88	73	51.81	51.50	11	159,499	0.01%
2021/07/19	106.1	53.80	38	53.92	53.10	68.1	159,337	0.04%	大買/
2021/07/16	22.2	53.02	55.4	53.39	53.00	-33.2	159,322	-0.02%
2021/07/15	110	52.64	87	53.11	54.40	23	159,147	0.01%	大買/
2021/07/14	44.1	50.76	1,834	50.99	50.70	-1,789.9	158,637	-1.13%	大賣/鉅額交易
2021/07/13	309.2	53.58	80.2	55.26	52.60	229	158,188	0.14%	大買/鉅額交易
2021/07/12	106	58.36	143.1	58.59	57.40	-37.1	157,356	-0.02%	大買/大賣/
2021/07/09	233.6	57.11	149	57.42	56.50	84.6	156,798	0.05%	大買/大賣/
2021/07/08	342.3	57.67	221	57.30	58.50	121.3	156,468	0.08%	大買/大賣/鉅額交易
2021/07/07	210.6	57.32	67.7	58.00	56.50	142.9	155,332	0.09%	大買/鉅額交易
2021/07/06	280.2	60.48	124.2	60.34	59.60	156	155,560	0.10%	大買/大賣/鉅額交易
2021/07/05	489	62.15	117.2	62.16	61.30	371.9	156,896	0.24%	大買/大賣/鉅額交易
2021/07/02	216	60.27	199.5	60.13	60.10	16.5	154,581	0.01%	大買/大賣/
2021/07/01	673.9	59.67	377	60.65	58.80	296.9	153,370	0.19%	大買/大賣/鉅額交易
2021/06/30	403.6	62.70	791.4	63.15	61.20	-387.8	151,103	-0.26%	大買/大賣/鉅額交易
2021/06/29	621.1	58.16	555.8	59.00	59.50	65.3	147,776	0.04%	大買/大賣/
2021/06/28	215.3	53.00	387	54.21	55.70	-171.7	141,237	-0.12%	大買/大賣/鉅額交易
2021/06/25	186.3	51.87	232.5	51.43	50.70	-46.2	136,878	-0.03%	大買/大賣/
2021/06/24	114.5	50.61	163.3	50.80	50.60	-48.8	135,237	-0.04%	大買/大賣/
2021/06/23	576.9	51.33	363.3	50.24	48.25	213.6	133,347	0.16%	大買/大賣/鉅額交易
2021/06/22	93	50.15	267.3	50.89	51.70	-174.3	130,040	-0.13%	大賣/鉅額交易
2021/06/21	477.9	47.41	370.1	47.94	47.00	107.8	125,972	0.09%	大買/大賣/鉅額交易
2021/06/18	213.9	50.96	184.1	51.02	50.00	29.8	124,583	0.02%	大買/大賣/
2021/06/17	205.6	52.07	180.2	52.32	50.80	25.4	123,048	0.02%	大買/大賣/
2021/06/16	32.2	50.55	81.2	50.80	50.40	-49	120,480	-0.04%
2021/06/15	50.6	48.50	49.7	48.09	50.60	0.9	120,113	0.00%
2021/06/11	16	47.02	16	47.26	47.20	0	119,897	0.00%
2021/06/10	54	46.01	49	46.58	47.10	5	120,284	0.00%
2021/06/09	39	46.92	39.1	46.48	46.80	-0.1	120,431	0.00%
2021/06/08	64	48.56	113	48.04	48.55	-49	120,709	-0.04%	大賣/
2021/06/07	54.2	46.51	55	46.84	47.20	-0.8	120,863	0.00%
2021/06/04	59.7	51.10	85.3	51.35	49.95	-25.6	120,690	-0.02%
2021/06/03	54.2	51.89	32	51.74	51.60	22.2	121,601	0.02%
2021/06/02	105.1	53.17	151.2	52.66	52.70	-46.1	121,644	-0.04%	大買/大賣/
2021/06/01	564	53.73	263.3	53.38	53.30	300.7	122,374	0.25%	大買/大賣/鉅額交易
2021/05/31	680.7	51.95	245.2	52.68	52.40	435.5	121,105	0.36%	大買/大賣/鉅額交易
2021/05/28	106.1	47.71	273.4	48.16	48.70	-167.3	118,089	-0.14%	大買/大賣/鉅額交易
2021/05/27	156.1	45.25	136.5	45.52	44.30	19.6	116,115	0.02%	大買/大賣/
2021/05/26	234.5	43.81	202	43.94	44.10	32.5	114,060	0.03%	大買/大賣/
2021/05/25	171	44.40	146.3	44.37	44.00	24.7	113,252	0.02%	大買/大賣/
2021/05/24	303.8	46.50	257	46.31	45.05	46.8	113,497	0.04%	大買/大賣/
2021/05/21	369.5	44.61	415.4	44.77	46.15	-45.9	110,303	-0.04%	大買/大賣/
2021/05/20	396.9	44.88	284.3	44.34	43.00	112.6	105,867	0.11%	大買/大賣/鉅額交易
2021/05/19	163.3	44.07	124	44.69	45.00	39.3	101,894	0.04%	大買/大賣/
2021/05/18	128.7	40.09	97.5	40.35	40.95	31.2	99,356	0.03%	大買/
2021/05/17	33.8	37.75	104	37.29	37.25	-70.2	97,397	-0.07%	大賣/
2021/05/14	181.4	43.72	206	42.90	41.35	-24.6	95,502	-0.03%	大買/大賣/
2021/05/13	110.4	47.19	188.8	46.33	45.90	-78.4	92,554	-0.08%	大買/大賣/
2021/05/12	278.8	55.30	199.5	55.06	51.00	79.3	89,797	0.09%	大買/大賣/
2021/05/11	788.9	59.57	820.4	59.02	56.60	-31.5	86,567	-0.04%	大買/大賣/
2021/05/10	219.5	55.63	209.3	56.21	57.40	10.2	80,795	0.01%	大買/大賣/
2021/05/07	292.4	49.60	306.9	49.53	52.20	-14.5	77,653	-0.02%	大買/大賣/
2021/05/06	170.1	46.66	246.2	47.20	47.50	-76.1	73,184	-0.10%	大買/大賣/
2021/05/05	60	41.89	163.9	42.28	43.20	-103.9	68,736	-0.15%	大賣/鉅額交易
2021/05/04	287.3	41.01	220	40.60	39.30	67.3	66,023	0.10%	大買/大賣/
2021/05/03	227.2	45.02	207	44.57	42.65	20.2	62,948	0.03%	大買/大賣/
2021/04/29	207.4	41.15	232.4	41.68	42.60	-25	59,681	-0.04%	大買/大賣/
2021/04/28	157.6	39.55	78.5	39.42	38.75	79.1	56,519	0.14%	大買/
2021/04/27	131.8	39.56	163	39.53	40.00	-31.2	55,435	-0.06%	大買/大賣/
2021/04/26	81	38.68	43	38.68	39.25	38	53,702	0.07%
2021/04/23	86.9	35.05	37	35.28	35.70	49.9	53,554	0.09%
2021/04/22	48.3	37.29	56.2	37.96	36.25	-7.9	53,573	-0.01%
2021/04/21	43.3	34.06	52.2	34.41	35.40	-8.9	53,448	-0.02%
2021/04/20	59.8	33.53	53.1	32.97	34.50	6.7	53,279	0.01%
2021/04/19	37.6	33.22	213.3	34.49	34.70	-175.7	53,408	-0.33%	大賣/鉅額交易
2021/04/16	58.8	30.14	167.3	31.22	31.55	-108.5	53,007	-0.20%	大賣/鉅額交易
2021/04/15	34.5	28.56	78.4	28.61	28.70	-43.9	52,922	-0.08%
2021/04/14	103	26.99	66	27.25	27.80	37	53,582	0.07%	大買/
2021/04/13	67	27.80	72.4	27.77	27.40	-5.4	55,897	-0.01%
2021/04/12	93.8	28.11	110.9	28.44	29.00	-17.1	59,126	-0.03%	大賣/
2021/04/09	123.3	26.32	159	26.45	26.80	-35.7	58,542	-0.06%	大買/大賣/
2021/04/08	1	24.95	275.1	24.95	24.95	-274.1	56,092	-0.49%	大賣/鉅額交易
2021/04/07	134	22.62	146	22.74	22.70	-12	56,933	-0.02%	大買/大賣/
2021/04/06	141.4	21.97	165	21.94	22.70	-23.6	56,288	-0.04%	大買/大賣/
2021/04/01	166	20.55	303	20.59	20.75	-137	54,838	-0.25%	大買/大賣/鉅額交易
2021/03/31	28.6	19.10	124	19.05	19.50	-95.4	52,181	-0.18%	大賣/
2021/03/30	25	18.21	22	18.17	18.30	3	51,223	0.01%
2021/03/29	105	18.26	89	18.34	18.30	16	52,583	0.03%	大買/
2021/03/26	39	17.71	72	17.72	17.80	-33	55,864	-0.06%
2021/03/25	124	17.80	36	17.80	17.55	88	58,787	0.15%	大買/
2021/03/24	64	17.28	10	17.25	17.30	54	58,813	0.09%
2021/03/23	8	17.59	21	17.84	17.55	-13	59,227	-0.02%
2021/03/22	43	17.68	12	17.58	17.70	31	60,007	0.05%
2021/03/19	33	17.74	44	17.73	17.50	-11	61,924	-0.02%
2021/03/18	15.5	17.87	33	17.75	17.75	-17.5	63,665	-0.03%
2021/03/17	16	17.87	50	17.84	17.85	-34	66,518	-0.05%
2021/03/16	28	17.84	0	0.00	17.75	28	67,843	0.04%
2021/03/15	45	18.37	48	18.38	18.35	-3	67,472	0.00%
2021/03/12	26.5	18.41	54	18.62	18.75	-27.5	67,060	-0.04%
2021/03/11	13	18.25	7.7	18.27	18.25	5.3	66,686	0.01%
2021/03/10	14	18.12	67	18.07	18.20	-53	66,651	-0.08%
2021/03/09	128	18.74	123.2	18.64	18.40	4.8	66,366	0.01%	大買/大賣/
2021/03/08	18	18.12	26	18.11	18.10	-8	65,151	-0.01%
2021/03/05	140	18.27	148	18.57	17.85	-8	64,811	-0.01%	大買/大賣/
2021/03/04	214	18.63	210.2	18.63	18.60	3.8	63,711	0.01%	大買/大賣/
2021/03/03	68	17.94	125.7	17.97	17.75	-57.7	61,301	-0.09%	大賣/
2021/03/02	26	17.75	32	17.59	17.30	-6	60,155	-0.01%
2021/02/26	49	17.46	89	17.32	17.45	-40	59,714	-0.07%
2021/02/25	68	17.12	206	17.21	17.45	-138	58,896	-0.23%	大賣/鉅額交易
2021/02/24	198	17.23	45	17.15	16.50	153	58,000	0.26%	大買/鉅額交易
2021/02/23	11	16.73	127.1	16.89	17.20	-116.1	55,364	-0.21%	大賣/鉅額交易
2021/02/22	13	15.48	67	15.64	15.65	-54	54,002	-0.10%
2021/02/19	12	15.21	11	15.32	15.45	1	53,465	0.00%
2021/02/18	58	15.02	333	15.10	15.40	-275	52,997	-0.52%	大賣/鉅額交易
2021/02/17	4.1	14.17	9	13.97	14.25	-4.9	52,242	-0.01%
2021/02/05	319	13.49	9	13.49	13.40	310	51,850	0.60%	大買/鉅額交易
2021/02/04	17	13.64	0	0.00	13.65	17	51,731	0.03%
2021/02/03	15.1	13.77	0	0.00	13.70	15.1	51,751	0.03%
2021/02/02	14	13.90	11	14.00	14.20	3	51,453	0.01%
2021/02/01	4	13.45	1	13.65	13.80	3	51,289	0.01%
2021/01/29	20	13.76	10	13.81	13.60	10	51,075	0.02%
2021/01/28	10	13.90	0	0.00	13.90	10	51,168	0.02%
2021/01/27	17.2	14.63	6	14.69	14.40	11.2	51,213	0.02%
2021/01/26	17	14.76	1	14.75	14.85	16	51,226	0.03%
2021/01/25	25	15.64	19	15.36	15.25	6	51,006	0.01%
2021/01/22	13	15.15	11	15.00	15.25	2	50,670	0.00%
2021/01/21	9	15.12	8	15.01	14.90	1	50,387	0.00%
2021/01/20	20	14.73	34	14.59	14.60	-14	50,138	-0.03%
2021/01/19	15	15.64	17	15.45	15.35	-2	49,711	0.00%
2021/01/18	15	15.12	17	15.07	15.10	-2	49,391	0.00%
2021/01/15	15	15.90	11	15.93	15.70	4	48,895	0.01%
2021/01/14	66	16.52	59	16.44	16.40	7	48,484	0.01%
2021/01/13	15	15.94	5	15.86	16.10	10	47,717	0.02%
2021/01/12	90	16.05	31	15.85	15.70	59	47,363	0.12%
2021/01/11	84	16.79	25	16.80	16.65	59	46,697	0.13%
2021/01/08	30	16.63	28	16.67	16.80	2	46,275	0.00%
2021/01/07	100.5	17.34	136	17.44	16.85	-35.5	45,602	-0.08%	大賣/
2021/01/06	401	18.44	198.4	17.43	17.65	202.6	44,235	0.46%	大買/大賣/鉅額交易
2021/01/05	207	17.68	288.3	17.90	17.80	-81.3	41,253	-0.20%	大買/大賣/
2021/01/04	51	16.31	176	16.29	16.50	-125	37,384	-0.33%	大賣/鉅額交易
2020/12/31	109	15.41	34	15.49	15.75	75	35,812	0.21%	大買/
2020/12/30	72	15.83	127	15.69	15.50	-55	35,197	-0.16%	大賣/
2020/12/29	112	15.44	46	15.68	15.35	66	33,981	0.19%	大買/
2020/12/28	82	15.18	55.4	15.24	15.00	26.6	32,612	0.08%
2020/12/25	69	15.74	29	15.77	15.50	40	31,474	0.13%
2020/12/24	66	15.73	47	15.69	15.50	19	30,591	0.06%
2020/12/23	75	15.57	94	15.66	16.00	-19	29,622	-0.06%
2020/12/22	231	16.33	152.6	16.49	15.20	78.4	28,061	0.28%	大買/大賣/
2020/12/21	78	15.39	151.5	15.55	15.75	-73.5	24,162	-0.30%	大賣/
2020/12/18	72	14.40	38	14.30	14.35	34	21,095	0.16%
2020/12/17	38	14.30	70.6	14.12	14.20	-32.6	20,410	-0.16%
2020/12/16	49	14.27	31	14.54	14.25	18	19,874	0.09%
2020/12/15	122	14.57	57	14.81	14.15	65	18,916	0.34%	大買/
2020/12/14	90	14.07	92.1	14.03	14.30	-2.1	17,025	-0.01%
2020/12/11	111	13.48	188.3	13.67	13.75	-77.3	14,796	-0.52%	大買/大賣/
2020/12/10	33	12.20	46	12.52	12.85	-13	11,829	-0.11%
2020/12/09	12	11.68	11	11.70	11.70	1	10,342	0.01%
2020/12/08	25	12.00	5	12.00	11.90	20	10,395	0.19%
2020/12/07	1	12.05	16	12.33	12.10	-15	10,456	-0.14%
2020/12/04	5	11.80	46	12.03	12.05	-41	10,470	-0.39%
2020/12/03	30	11.75	36	11.74	11.70	-6	10,500	-0.06%
2020/12/02	78.5	11.81	2	11.88	11.80	76.5	10,700	0.71%
2020/12/01	8	11.84	5	11.77	11.90	3	10,639	0.03%
2020/11/30	23	11.99	25	12.07	12.05	-2	10,467	-0.02%
2020/11/27	3	11.38	16	11.63	11.70	-13	9,940	-0.13%
2020/11/26	29	11.39	9	11.46	11.35	20	9,580	0.21%
2020/11/25	5	11.20	7	11.25	11.20	-2	9,397	-0.02%
2020/11/24	18	10.97	12	10.97	11.00	6	8,983	0.07%
2020/11/23	13	10.55	56	10.86	11.05	-43	8,851	-0.49%
2020/11/20	15	10.53	0	0.00	10.45	15	8,295	0.18%
2020/11/19	3	10.30	5	10.35	10.35	-2	8,195	-0.02%
2020/11/11	6	10.41	34	10.45	10.45	-28	7,943	-0.35%
2020/11/10	0	0.00	5	10.40	10.25	-5	7,849	-0.06%
2020/11/09	20	10.30	1	10.40	10.30	19	7,764	0.24%
2020/11/06	1	10.20	0	0.00	10.20	1	7,675	0.01%
2020/11/05	18	10.46	2	10.53	10.20	16	7,639	0.21%
2020/11/04	5	10.25	19	10.39	10.40	-14	7,326	-0.19%
2020/11/03	2	10.25	3	10.15	10.00	-1	7,010	-0.01%
2020/10/30	2	9.97	41	9.92	9.85	-39	6,734	-0.58%
2020/10/29	1	10.05	0	0.00	10.10	1	6,674	0.01%
2020/10/28	2	10.15	4	10.25	10.10	-2	6,628	-0.03%
2020/10/27	2	10.15	6	10.22	10.15	-4	6,561	-0.06%
2020/10/23	1	10.10	1	10.15	10.15	0	6,430	0.00%
2020/10/22	5	10.25	12	10.29	10.15	-7	6,408	-0.11%
2020/10/21	0	0.00	15	9.98	9.99	-15	6,228	-0.24%
2020/10/20	0	0.00	0.5	9.82	9.82	-0.5	6,171	-0.01%
2020/10/19	5	9.81	4	9.97	9.83	1	6,163	0.02%
2020/10/16	2	9.76	21.4	9.71	9.68	-19.4	6,042	-0.32%
2020/10/15	10	9.96	3	10.15	9.95	7	5,996	0.12%
2020/10/14	10	10.20	26	10.22	10.15	-16	5,953	-0.27%
2020/10/08	6	9.77	4	9.91	9.78	2	5,847	0.03%
2020/10/07	0	0.00	6	9.84	9.90	-6	5,832	-0.10%
2020/10/06	0	0.00	10	9.81	9.89	-10	5,806	-0.17%
2020/10/05	4	9.39	0	9.40	9.42	4	5,734	0.07%
2020/09/30	0	0.00	10	9.37	9.33	-10	5,744	-0.17%
2020/09/29	1	9.34	0	0.00	9.31	1	5,745	0.02%
2020/09/28	11	9.34	0	0.00	9.43	11	5,772	0.19%
2020/09/25	1.9	9.15	4	9.30	9.18	-2.1	5,804	-0.04%
2020/09/24	13	9.17	1	9.20	9.17	12	5,766	0.21%
2020/09/23	22	9.50	10	9.50	9.50	12	5,670	0.21%
2020/09/22	10	9.75	0	0.00	9.70	10	5,586	0.18%
2020/09/21	2	9.82	0	0.00	9.90	2	5,528	0.04%
2020/09/18	3	9.86	0	0.00	9.87	3	5,433	0.06%
2020/09/17	13	9.93	28	9.85	9.86	-15	5,370	-0.28%
2020/09/15	1	10.20	0	0.00	10.20	1	5,003	0.02%
2020/09/14	19	10.36	6	10.35	10.30	13	4,917	0.26%
2020/09/11	51	10.28	14	10.78	10.30	37	4,782	0.77%
2020/09/10	3	10.45	6	10.60	10.55	-3	4,457	-0.07%
2020/09/09	21	10.74	20	10.35	10.65	1	4,283	0.02%
2020/09/08	29	10.53	11	10.35	10.25	18	4,044	0.45%
2020/09/07	5	10.03	15	10.17	10.40	-10	3,675	-0.27%
2020/09/04	0	0.00	4	9.36	9.46	-4	3,309	-0.12%
2020/09/03	16	9.36	0	0.00	9.37	16	3,253	0.49%
2020/09/02	5	9.29	52	9.40	9.36	-47	3,213	-1.46%
2020/09/01	0	0.00	4	9.16	9.19	-4	3,220	-0.12%
2020/08/31	5	9.32	18	9.30	9.32	-13	3,231	-0.40%
2020/08/28	1	8.68	1	8.76	8.75	0	3,043	0.00%
2020/08/27	2	8.98	10	8.90	8.88	-8	3,019	-0.26%
2020/08/26	10	8.65	4	8.61	8.61	6	2,830	0.21%
2020/08/25	0	0.00	1	8.52	8.52	-1	2,769	-0.04%
2020/08/24	0	0.00	1	8.35	8.30	-1	2,764	-0.04%
2020/08/20	2	8.06	0	0.00	8.07	2	2,986	0.07%
2020/08/18	9	8.41	2	8.38	8.45	7	2,881	0.24%
2020/08/17	0	0.00	1	8.57	8.57	-1	2,847	-0.04%
2020/08/14	0	0.00	2	8.30	8.35	-2	2,786	-0.07%
2020/08/12	2	8.11	5.2	8.19	8.15	-3.2	2,734	-0.12%
2020/08/11	0	0.00	9	8.18	8.18	-9	2,744	-0.33%
2020/08/10	0	0.00	12.7	8.12	8.14	-12.7	2,723	-0.47%
2020/08/07	6	8.06	0	0.00	8.03	6	2,741	0.22%
2020/08/06	7	8.04	0	0.00	8.04	7	2,744	0.26%
2020/08/05	10	8.04	0	0.00	8.05	10	2,765	0.36%
2020/08/04	7	8.05	2	8.03	8.03	5	2,788	0.18%
2020/07/31	3	8.02	0	0.00	8.06	3	2,786	0.11%
2020/07/30	2	8.04	0.1	8.03	8.05	1.9	2,804	0.07%
2020/07/27	4	8.11	21	8.12	8.05	-17	2,946	-0.58%
2020/07/23	10	8.22	8	8.29	8.32	2	2,977	0.07%
2020/07/22	1	8.21	0	0.00	8.19	1	3,023	0.03%
2020/07/21	8	8.25	0	0.00	8.22	8	3,017	0.27%
2020/07/20	1	8.10	6	8.10	8.12	-5	3,014	-0.17%
2020/07/17	0	0.00	5	8.21	8.21	-5	3,022	-0.17%
2020/07/16	0	0.00	2	8.31	8.34	-2	3,024	-0.07%
2020/07/15	2	8.13	1	8.12	8.06	1	2,958	0.03%
2020/07/13	6	8.08	15	8.04	8.09	-9	3,067	-0.29%
2020/07/10	8	8.10	7	8.11	8.03	1	3,122	0.03%
2020/07/09	9	8.17	0	0.00	8.17	9	3,121	0.29%
2020/07/08	4	8.17	0	0.00	8.17	4	3,121	0.13%
2020/07/07	1	8.18	15	8.18	8.18	-14	3,127	-0.45%
2020/07/06	7	8.21	0	0.00	8.27	7	3,132	0.22%
2020/07/03	10	8.17	0	0.00	8.23	10	3,127	0.32%
2020/07/02	17	8.21	0	0.00	8.20	17	3,139	0.54%
2020/07/01	1	8.23	0	0.00	8.21	1	3,150	0.03%
2020/06/30	5	8.22	2	8.24	8.24	3	3,174	0.09%
2020/06/29	1	8.19	0	0.00	8.19	1	3,195	0.03%
2020/06/24	1	8.27	0	0.00	8.28	1	3,199	0.03%
2020/06/23	1	8.36	0	0.00	8.36	1	3,233	0.03%
2020/06/22	0	0.00	2	8.30	8.46	-2	3,286	-0.06%
2020/06/19	19	8.23	0	0.00	8.21	19	3,308	0.57%
2020/06/15	3.1	8.13	0	0.00	8.11	3.1	3,534	0.09%
2020/06/12	3	8.10	5	8.13	8.19	-2	3,593	-0.06%
2020/06/11	2	8.43	27	8.37	8.34	-25	3,653	-0.68%
2020/06/09	3	8.42	0	0.00	8.41	3	3,786	0.08%
2020/06/08	10	8.29	20	8.49	8.45	-10	3,934	-0.25%
2020/06/05	10	8.12	0	0.00	8.24	10	3,877	0.26%
2020/06/04	10	8.06	5	7.99	8.00	5	3,876	0.13%
2020/06/03	17	7.92	0	0.00	8.02	17	3,936	0.43%
2020/06/02	3	7.80	0	0.00	7.80	3	3,920	0.08%
2020/06/01	10	7.82	0	0.00	7.81	10	3,931	0.25%
2020/05/28	0	0.00	21	8.13	8.14	-21	3,929	-0.53%
2020/05/27	0	0.00	8	7.67	7.79	-8	3,835	-0.21%
2020/05/25	1.1	7.25	0	0.00	7.25	1.1	3,769	0.03%
2020/05/22	1	7.31	0	0.00	7.30	1	3,779	0.03%
2020/05/19	27	7.33	0	0.00	7.26	27	3,776	0.71%
2020/05/14	1	7.28	1	7.41	7.21	0	3,743	0.00%
2020/05/12	4	7.50	0	0.00	7.57	4	3,729	0.11%
2020/05/11	0	0.00	5	7.55	7.63	-5	3,726	-0.13%
2020/05/08	2	7.38	0	0.00	7.45	2	3,698	0.05%
2020/05/07	1	7.38	0	0.00	7.38	1	3,694	0.03%
2020/05/06	0	0.00	8.5	7.35	7.33	-8.5	3,714	-0.23%
2020/05/05	2	7.49	1	7.49	7.42	1	3,720	0.03%
2020/04/30	1	7.73	1	7.81	7.83	0	3,666	0.00%
2020/04/29	0	0.00	1	7.48	7.47	-1	3,654	-0.03%
2020/04/27	0	0.00	1.1	7.12	7.16	-1.1	3,850	-0.03%
2020/04/21	17	6.95	0	0.00	6.77	17	3,866	0.44%
2020/04/20	0	0.00	4	7.15	7.10	-4	3,834	-0.10%
2020/04/17	3	7.17	5	7.34	7.12	-2	3,862	-0.05%
2020/04/15	0	0.00	3	7.30	7.25	-3	3,749	-0.08%
2020/04/13	2	7.11	2	7.13	7.06	0	3,769	0.00%
2020/04/09	3	7.17	5	7.23	7.15	-2	3,878	-0.05%
2020/04/07	5	6.72	0	0.00	6.74	5	3,962	0.13%
2020/04/06	5	6.66	18	6.75	6.67	-13	4,155	-0.31%
2020/04/01	18	6.72	1	6.82	6.80	17	4,209	0.40%
2020/03/31	0	0.00	1	6.69	6.63	-1	4,219	-0.02%
2020/03/30	3	6.33	2	6.49	6.58	1	4,243	0.02%
2020/03/27	0	0.00	2	6.75	6.60	-2	4,329	-0.05%
2020/03/26	23.4	6.74	0	0.00	6.53	23.4	4,342	0.54%
2020/03/25	7	6.93	4	7.01	6.89	3	4,286	0.07%
2020/03/24	0	0.00	6	6.45	6.51	-6	4,255	-0.14%
2020/03/23	21	5.93	2	5.80	6.10	19	4,258	0.45%
2020/03/20	5	5.93	1	5.79	5.94	4	4,280	0.09%
2020/03/19	8	5.41	15.9	5.55	5.40	-7.9	4,375	-0.18%
2020/03/18	4	6.14	0	0.00	6.00	4	4,266	0.09%
2020/03/17	11	6.26	0	0.00	6.21	11	4,242	0.26%
2020/03/16	4	6.86	0	0.00	6.75	4	4,161	0.10%
2020/03/13	4	7.05	8	7.09	7.15	-4	4,089	-0.10%
2020/03/12	11	8.13	23	7.93	7.74	-12	3,916	-0.31%
2020/03/11	20	8.79	4	8.78	8.60	16	3,731	0.43%
2020/03/10	8.1	8.66	0	0.00	8.79	8.1	3,699	0.22%
2020/03/09	39	8.97	0	0.00	8.90	39	3,663	1.06%
2020/03/06	0	0.00	5	9.20	9.21	-5	3,588	-0.14%
2020/03/03	0	0.00	2	9.37	9.30	-2	3,567	-0.06%
2020/03/02	8	8.89	0	0.00	9.00	8	3,545	0.23%
2020/02/26	0	0.00	2	9.28	9.26	-2	3,597	-0.06%
2020/02/25	0	9.26	0	0.00	9.31	0	3,592	0.00%
2020/02/24	3	9.34	0	0.00	9.32	3	3,585	0.08%
2020/02/20	10	9.48	0	0.00	9.48	10	3,554	0.28%
2020/02/14	1	9.39	0	0.00	9.35	1	3,599	0.03%
2020/02/13	0	0.00	10	9.42	9.40	-10	3,600	-0.28%
2020/02/12	52	9.31	1	9.44	9.44	51	3,658	1.39%
2020/02/10	3	9.20	0	0.00	9.22	3	3,699	0.08%
2020/02/07	7	9.37	0	0.00	9.33	7	3,841	0.18%
2020/02/06	0	0.00	2	9.51	9.52	-2	4,194	-0.05%
2020/02/03	31	9.15	5	8.96	9.13	26	4,182	0.62%
2020/01/31	2	9.40	0	0.00	9.32	2	4,116	0.05%
2020/01/30	3	9.48	0	0.00	9.32	3	4,022	0.07%
2020/01/20	6	10.24	0	0.00	10.25	6	3,853	0.16%
2020/01/17	8	10.25	0	0.00	10.30	8	3,816	0.21%
2020/01/16	2	10.28	4	10.30	10.25	-2	3,802	-0.05%
2020/01/14	1	10.40	0	0.00	10.40	1	3,815	0.03%
2020/01/10	0	0.00	1	10.30	10.30	-1	3,835	-0.03%
2020/01/08	2	10.13	10	10.15	10.10	-8	3,916	-0.20%
2020/01/07	3	10.30	1	10.30	10.30	2	3,887	0.05%
2020/01/06	0	0.00	13	10.35	10.40	-13	3,919	-0.33%
2020/01/03	4	10.49	0	0.00	10.50	4	3,944	0.10%
2020/01/02	2	10.65	51	10.75	10.75	-49	3,871	-1.27%
2019/12/31	1	10.65	6	10.60	10.65	-5	3,837	-0.13%
2019/12/30	85	10.56	12	10.62	10.60	73	3,759	1.94%
2019/12/27	0	0.00	23	10.32	10.35	-23	3,581	-0.64%
2019/12/26	1	10.15	0	0.00	10.15	1	3,499	0.03%
2019/12/25	5	10.30	7	10.24	10.25	-2	3,463	-0.06%
2019/12/24	11	10.30	0	0.00	10.25	11	3,458	0.32%
2019/12/23	0	0.00	5	10.15	10.25	-5	3,387	-0.15%
2019/12/20	1	10.05	5	10.05	10.05	-4	3,352	-0.12%
2019/12/18	4	10.15	2	10.10	10.15	2	3,320	0.06%
2019/12/17	10	10.15	11.4	10.10	10.10	-1.4	3,275	-0.04%
2019/12/16	0	0.00	2	9.99	9.99	-2	3,207	-0.06%
2019/12/13	4	9.84	4	9.83	9.83	0	3,091	0.00%
2019/12/12	2	9.83	3	9.88	9.84	-1	3,071	-0.03%
2019/12/11	0	0.00	0.7	9.71	9.76	-0.7	3,053	-0.02%
2019/12/10	0	0.00	9	9.62	9.63	-9	3,033	-0.30%
2019/12/09	1	9.64	0	0.00	9.64	1	3,050	0.03%
2019/12/06	3	9.60	2	9.68	9.69	1	3,082	0.03%
2019/12/05	1	9.73	1	9.70	9.73	0	3,073	0.00%
2019/12/04	13	9.62	0	0.00	9.81	13	3,095	0.42%
2019/12/03	1	9.69	0	0.00	9.71	1	3,074	0.03%
2019/12/02	1	9.70	0	0.00	9.72	1	3,085	0.03%
2019/11/29	2	9.70	2	9.76	9.76	0	3,101	0.00%
2019/11/27	30	9.82	15	9.85	9.90	15	3,103	0.48%
2019/11/26	14	9.78	12	9.81	9.90	2	3,083	0.06%
2019/11/25	0	0.00	1	9.57	9.57	-1	2,972	-0.03%
2019/11/21	3	9.33	0	0.00	9.37	3	2,975	0.10%
2019/11/20	0	0.00	30	9.40	9.42	-30	2,982	-1.01%
2019/11/19	0	0.00	10	9.49	9.47	-10	2,982	-0.34%
2019/11/18	2	9.48	2	9.45	9.45	0	2,997	0.00%
2019/11/14	3	9.34	0	0.00	9.32	3	3,002	0.10%
2019/11/13	8	9.46	1	9.40	9.40	7	3,106	0.23%
2019/11/12	4	9.47	0	0.00	9.48	4	3,202	0.12%
2019/11/08	22	9.88	3.1	9.87	9.87	18.9	3,199	0.59%
2019/11/07	0	0.00	15	9.87	9.86	-15	3,179	-0.47%
2019/11/06	8	10.07	18	9.95	9.86	-10	3,246	-0.31%
2019/11/05	40	10.06	14	9.87	10.10	26	3,174	0.82%
2019/11/04	0	0.00	3	9.35	9.36	-3	2,873	-0.10%
2019/11/01	10	9.20	0	0.00	9.22	10	2,878	0.35%
2019/10/30	10	9.10	0	0.00	9.09	10	2,949	0.34%
2019/10/29	0	0.00	30	9.12	9.11	-30	2,956	-1.01%
2019/10/24	0	0.00	1	9.19	9.21	-1	3,010	-0.03%
2019/10/23	1	9.25	0	0.00	9.25	1	3,027	0.03%
2019/10/22	5	9.39	0	0.00	9.36	5	3,091	0.16%
2019/10/21	5	9.31	0	0.00	9.40	5	3,119	0.16%
2019/10/18	6	9.10	0	0.00	9.08	6	3,208	0.19%
2019/10/17	0.1	9.07	2	9.05	9.10	-1.9	3,266	-0.06%
2019/10/16	12	8.99	0	0.00	8.99	12	3,262	0.37%
2019/10/15	6	9.01	2	9.03	9.03	4	3,256	0.12%
2019/10/14	9	9.07	0	0.00	9.06	9	3,230	0.28%
2019/10/09	2	9.12	0	0.00	9.12	2	3,205	0.06%
2019/10/07	4	9.43	0	0.00	9.32	4	3,152	0.13%
2019/10/03	11	9.57	0	0.00	9.54	11	3,133	0.35%
2019/10/02	6	9.77	0	0.00	9.73	6	3,149	0.19%
2019/09/27	8	9.79	0	0.00	9.74	8	3,179	0.25%
2019/09/26	8	9.90	1	9.85	9.85	7	3,222	0.22%
2019/09/25	8	9.94	0	0.00	9.94	8	3,226	0.25%
2019/09/23	0	0.00	2	10.00	10.00	-2	3,243	-0.06%
2019/09/19	8	10.10	0	0.00	10.15	8	3,244	0.25%
2019/09/16	0	0.00	22	10.24	10.30	-22	3,421	-0.64%
2019/09/10	3	10.00	67	10.07	10.05	-64	3,487	-1.84%
2019/09/09	1	10.20	0	0.00	10.15	1	3,467	0.03%
2019/09/05	5	10.10	6	10.10	10.10	-1	3,475	-0.03%
2019/09/04	6	10.10	3	10.10	10.15	3	3,473	0.09%
2019/09/03	0	0.00	5	10.06	10.10	-5	3,491	-0.14%
2019/09/02	5	9.99	0	0.00	10.00	5	3,471	0.14%
2019/08/27	1	9.88	0	0.00	9.88	1	3,515	0.03%
2019/08/26	0	0.00	106	9.95	9.91	-106	3,513	-3.02%	大賣/鉅額交易
2019/08/23	0	0.00	1	10.00	10.00	-1	3,544	-0.03%
2019/08/21	6	10.00	0	0.00	9.99	6	3,633	0.17%
2019/08/20	0	0.00	7	10.00	10.05	-7	3,924	-0.18%
2019/08/19	0	0.00	7	9.95	9.96	-7	3,954	-0.18%
2019/08/16	11	9.77	9	9.76	9.76	2	3,990	0.05%
2019/08/15	5	9.89	0	0.00	9.89	5	3,901	0.13%
2019/08/14	10	10.00	0	0.00	10.00	10	3,888	0.26%
2019/08/13	6	10.07	0	0.00	10.05	6	3,867	0.16%
2019/08/12	102	10.15	0	0.00	10.15	102	4,047	2.52%	大買/鉅額交易
2019/08/08	5	10.05	0	0.00	9.99	5	4,068	0.12%
2019/08/07	5	10.10	0	0.00	10.00	5	4,045	0.12%
2019/08/06	2	10.10	0	0.00	10.20	2	4,156	0.05%
2019/08/02	0	0.00	1	10.45	10.45	-1	4,354	-0.02%
2019/08/01	1	10.45	0	0.00	10.45	1	4,449	0.02%
2019/07/29	5	10.77	2	10.70	10.70	3	5,056	0.06%
2019/07/25	2	10.60	0	0.00	10.60	2	5,543	0.04%
2019/07/24	4	10.68	0	0.00	10.65	4	5,620	0.07%
2019/07/22	50	10.70	0	0.00	10.80	50	5,714	0.87%
2019/07/19	0	0.00	2	10.55	10.65	-2	5,716	-0.03%
2019/07/16	1	10.45	0	0.00	10.45	1	6,425	0.02%
2019/07/12	0	0.00	5	10.35	10.40	-5	6,538	-0.08%
2019/07/05	0	0.00	192	10.60	10.60	-192	6,910	-2.78%	大賣/鉅額交易
2019/07/03	0	0.00	2	10.75	10.55	-2	7,105	-0.03%
2019/07/02	0	0.00	82	10.70	10.70	-82	7,240	-1.13%
2019/07/01	0	0.00	1	10.65	10.55	-1	7,356	-0.01%
2019/06/27	0	0.00	7	10.55	10.55	-7	7,436	-0.09%
2019/06/25	1	10.50	0	0.00	10.45	1	7,533	0.01%
2019/06/21	0	0.00	1	10.65	10.65	-1	7,609	-0.01%
2019/06/20	40	10.50	5	10.50	10.50	35	7,635	0.46%
2019/06/17	0.8	10.30	0	0.00	10.40	0.8	8,077	0.01%
2019/06/14	3	10.45	1	10.40	10.35	2	8,178	0.02%
2019/06/12	1	10.40	85	10.40	10.40	-84	8,267	-1.02%
2019/06/11	0	0.00	2	10.45	10.40	-2	8,401	-0.02%
2019/06/10	1.2	10.49	0	0.00	10.50	1.2	8,440	0.01%
2019/06/06	0	0.00	10	10.50	10.50	-10	8,546	-0.12%
2019/06/05	0	0.00	1	10.50	10.50	-1	8,624	-0.01%
2019/06/04	2	10.38	1	10.40	10.35	1	8,749	0.01%
2019/05/30	5.7	10.38	0	0.00	10.35	5.7	9,623	0.06%
2019/05/28	6	10.39	5	10.35	10.60	1	9,733	0.01%
2019/05/27	12	10.40	0	0.00	10.35	12	9,845	0.12%
2019/05/23	0	0.00	10	10.85	10.80	-10	9,900	-0.10%
2019/05/21	0	0.00	5	10.90	10.90	-5	10,283	-0.05%
2019/05/17	11	11.20	0	0.00	10.85	11	10,353	0.11%
2019/05/16	2	11.05	0	0.00	11.00	2	10,312	0.02%
2019/05/15	14	11.10	0	0.00	11.05	14	10,408	0.13%
2019/05/14	0	0.00	121	11.10	11.05	-121	10,605	-1.14%	大賣/鉅額交易
2019/05/13	4	10.85	0	0.00	10.85	4	10,715	0.04%
2019/05/10	12	10.77	0	0.00	10.60	12	11,052	0.11%
2019/05/09	49	10.72	0	0.00	10.70	49	11,126	0.44%
2019/05/08	18	10.91	30	10.95	11.00	-12	11,056	-0.11%
2019/05/07	13	11.13	0	0.00	11.10	13	11,031	0.12%
2019/05/06	138.1	11.10	1	11.20	11.20	137.1	10,971	1.25%	大買/鉅額交易
2019/05/03	7	11.80	0	0.00	11.85	7	10,577	0.07%
2019/04/30	0	0.00	3	12.30	12.30	-3	10,111	-0.03%
2019/04/26	0	0.00	14	12.48	12.30	-14	10,046	-0.14%
2019/04/25	5	12.50	0	0.00	12.55	5	9,951	0.05%
2019/04/24	0	0.00	9	12.77	12.45	-9	9,822	-0.09%
2019/04/23	0	0.00	14	12.34	12.45	-14	9,537	-0.15%
2019/04/22	0	0.00	18	12.10	12.30	-18	9,344	-0.19%
2019/04/19	2	11.95	5	12.00	11.95	-3	9,136	-0.03%
2019/04/18	0	0.00	10	11.95	11.95	-10	9,258	-0.11%
2019/04/17	0	0.00	3	12.00	12.05	-3	9,305	-0.03%
2019/04/11	0	11.85	95	11.93	11.90	-95	9,227	-1.03%
2019/04/09	0	0.00	6	11.97	12.05	-6	9,131	-0.07%
2019/04/08	15	11.93	30	11.90	11.85	-15	9,048	-0.17%
2019/04/03	4	11.50	2	11.50	11.70	2	8,878	0.02%
2019/04/02	3	11.40	1	11.45	11.45	2	8,773	0.02%
2019/03/29	0	0.00	3	11.40	11.40	-3	8,681	-0.03%
2019/03/28	13	11.34	4	11.30	11.30	9	8,700	0.10%
2019/03/27	5	11.45	0	0.00	11.40	5	8,687	0.06%
2019/03/25	2	11.40	0	0.00	11.40	2	8,594	0.02%
2019/03/22	9	11.60	31	11.71	11.55	-22	8,526	-0.26%
2019/03/21	2	11.75	5	11.75	11.75	-3	8,418	-0.04%
2019/03/20	3	11.72	7	11.70	11.70	-4	8,396	-0.05%
2019/03/19	31	11.98	0	0.00	11.95	31	8,157	0.38%
2019/03/18	1	11.90	4	11.90	11.90	-3	8,057	-0.04%
2019/03/15	1	11.95	0	0.00	11.95	1	8,085	0.01%
2019/03/14	6	11.90	3.7	11.90	11.90	2.3	8,071	0.03%
2019/03/13	8	12.09	6	12.00	12.00	2	8,029	0.02%
2019/03/12	5	12.11	2	12.10	12.10	3	8,245	0.04%
2019/03/11	1	12.05	0	0.00	12.00	1	8,335	0.01%
2019/03/07	4	12.11	0	0.00	12.10	4	8,279	0.05%
2019/03/06	46	12.39	20	12.45	12.40	26	8,456	0.31%
2019/03/05	6	12.30	6	12.29	12.30	0	8,093	0.00%
2019/03/04	6	11.99	2	12.00	12.00	4	7,812	0.05%
2019/02/27	21	12.00	0.8	11.95	12.05	20.2	7,764	0.26%
2019/02/26	2	12.00	0	0.00	12.10	2	7,706	0.03%
2019/02/25	10	12.20	11	12.20	12.15	-1	7,565	-0.01%
2019/02/22	4	12.11	1	12.10	12.05	3	7,434	0.04%
2019/02/20	12	12.03	7	12.06	12.05	5	7,093	0.07%
2019/02/19	5	11.92	2	11.90	11.90	3	6,848	0.04%
2019/02/15	1	12.00	6	11.93	11.90	-5	6,849	-0.07%
2019/02/14	4	12.05	0	0.00	12.05	4	6,813	0.06%
2019/02/13	0	0.00	1	12.40	12.15	-1	6,807	-0.01%
2019/02/12	6	12.21	5	12.22	12.30	1	6,656	0.02%
2019/02/11	2	12.05	164	12.10	12.00	-162	6,421	-2.52%	大賣/鉅額交易
2019/01/30	0	0.00	189	11.50	11.65	-189	5,995	-3.15%	大賣/鉅額交易
2019/01/29	4	11.28	1	11.20	11.25	3	5,784	0.05%
2019/01/28	11	11.30	11	11.20	11.25	0	5,742	0.00%
2019/01/21	0	0.00	32.7	11.10	11.10	-32.7	5,859	-0.56%
2019/01/17	2	10.90	0	0.00	10.90	2	6,114	0.03%
2019/01/16	2	10.85	0	0.00	10.85	2	6,230	0.03%
2019/01/15	1	10.90	0	0.00	10.90	1	6,303	0.02%
2019/01/14	7	10.71	0	0.00	10.75	7	6,380	0.11%
2019/01/11	2	10.90	1	10.90	10.90	1	6,485	0.02%
2019/01/10	0	0.00	1	11.00	11.00	-1	6,475	-0.02%
2019/01/09	0	0.00	34	11.10	11.20	-34	6,402	-0.53%
2019/01/08	2	10.78	0	0.00	10.70	2	6,276	0.03%
2019/01/07	4	10.65	9	10.71	10.75	-5	6,281	-0.08%
2019/01/04	40.1	10.35	0	0.00	10.35	40.1	6,333	0.63%
2019/01/03	2	10.73	0	0.00	10.70	2	6,338	0.03%
2019/01/02	1	10.80	0	0.00	10.95	1	6,371	0.02%
2018/12/28	5	10.70	4	10.68	10.70	1	6,395	0.02%
2018/12/27	7	10.90	2	10.85	10.75	5	6,580	0.08%
2018/12/26	4.3	10.75	2	10.95	10.70	2.3	6,614	0.03%
2018/12/25	12	10.89	30	10.85	10.85	-18	6,691	-0.27%
2018/12/24	30	11.05	0	0.00	11.05	30	6,734	0.45%
2018/12/22	0	0.00	2	10.95	11.00	-2	6,853	-0.03%
2018/12/21	10	10.95	10	10.95	10.95	0	7,001	0.00%
2018/12/20	22.1	11.09	22	11.09	11.00	0.1	7,110	0.00%
2018/12/19	0	0.00	6	11.18	11.15	-6	7,376	-0.08%
2018/12/18	180	11.20	130	11.25	11.20	50	7,709	0.65%	大買/大賣/
2018/12/17	2	11.40	30	11.45	11.35	-28	7,782	-0.36%
2018/12/14	34	11.39	3	11.42	11.45	31	7,950	0.39%
2018/12/13	25	11.30	5	11.30	11.30	20	8,120	0.25%
2018/12/12	0	0.00	38	11.25	11.30	-38	8,196	-0.46%
2018/12/11	4	11.26	2	11.20	11.20	2	8,161	0.02%
2018/12/10	4	11.20	0	0.00	11.20	4	8,290	0.05%
2018/12/07	130	11.55	0	0.00	11.50	130	8,274	1.57%	大買/鉅額交易
2018/12/06	155	11.69	0	0.00	11.40	155	8,298	1.87%	大買/鉅額交易
2018/12/05	49	11.98	23	12.04	11.85	26	8,402	0.31%
2018/12/04	15	11.94	167	11.96	11.85	-152	8,327	-1.83%	大賣/鉅額交易
2018/12/03	2	11.80	21	11.83	11.90	-19	8,343	-0.23%
2018/11/30	0	0.00	10	11.64	11.60	-10	8,475	-0.12%
2018/11/29	32	11.78	10	11.66	11.80	22	8,448	0.26%
2018/11/28	1	11.25	0	0.00	11.30	1	8,206	0.01%
2018/11/27	4	11.20	12	11.15	11.20	-8	8,265	-0.10%
2018/11/26	4	11.23	11	11.28	11.25	-7	8,475	-0.08%
2018/11/23	0	0.00	3	11.30	11.30	-3	8,591	-0.03%
2018/11/22	12	11.47	5	11.43	11.35	7	8,925	0.08%
2018/11/21	7	11.33	1	11.35	11.35	6	9,185	0.07%
2018/11/20	8	11.43	0	0.00	11.40	8	9,329	0.09%
2018/11/19	3	11.55	0	0.00	11.55	3	9,637	0.03%
2018/11/16	11	11.56	0	0.00	11.55	11	9,908	0.11%
2018/11/14	150	11.55	8	11.51	11.65	142	10,334	1.37%	大買/鉅額交易
2018/11/13	1	11.25	0	0.00	11.25	1	10,618	0.01%
2018/11/12	6	11.35	0	0.00	11.40	6	10,829	0.06%
2018/11/09	7	11.69	0	0.00	11.65	7	11,095	0.06%
2018/11/08	20	11.85	2	11.80	11.85	18	11,604	0.16%
2018/11/07	20	11.75	0	0.00	11.75	20	12,554	0.16%
2018/11/06	0	0.00	15	11.60	11.65	-15	13,221	-0.11%
2018/11/02	5	11.85	10	11.90	11.80	-5	13,594	-0.04%
2018/11/01	10	11.80	3	11.72	11.90	7	13,651	0.05%
2018/10/31	16	11.69	4	11.70	11.75	12	13,635	0.09%
2018/10/30	3	11.58	2	11.55	11.55	1	13,767	0.01%
2018/10/29	10	11.05	3	11.22	11.50	7	13,966	0.05%
2018/10/26	7	10.87	1	10.85	10.85	6	13,982	0.04%
2018/10/25	41	11.17	7	11.17	11.05	34	13,832	0.25%
2018/10/24	9	11.93	1	11.85	11.85	8	13,778	0.06%
2018/10/23	7.5	12.40	1	12.25	12.25	6.5	13,825	0.05%
2018/10/22	2	12.75	0	0.00	12.70	2	13,880	0.01%
2018/10/19	8	12.64	0	0.00	12.55	8	14,236	0.06%
2018/10/18	2	13.30	7	13.20	13.00	-5	14,220	-0.04%
2018/10/17	1	13.05	1	13.25	12.90	0	14,461	0.00%
2018/10/16	1	13.10	1	13.25	13.20	0	14,446	0.00%
2018/10/12	18	13.00	17	12.97	13.10	1	14,495	0.01%
2018/10/11	4	12.93	31	12.81	12.85	-27	14,535	-0.19%
2018/10/09	8	13.67	5	13.60	13.70	3	14,422	0.02%
2018/10/08	0	0.00	0.2	13.65	13.65	-0.2	14,426	0.00%
2018/10/05	1	13.60	1	13.60	13.60	0	14,547	0.00%
2018/10/04	4	14.10	0	0.00	14.00	4	14,490	0.03%
2018/10/03	8	14.24	0	0.00	14.10	8	14,705	0.05%
2018/10/02	1	14.25	0	0.00	14.25	1	14,676	0.01%
2018/10/01	4	14.31	32	14.40	14.50	-28	14,670	-0.19%
2018/09/28	28	14.81	1	14.50	14.45	27	14,652	0.18%
2018/09/27	1	14.75	9	14.56	14.75	-8	14,525	-0.06%
2018/09/26	22	14.71	23	14.66	14.65	-1	14,427	-0.01%
2018/09/25	11	14.28	28	14.41	14.40	-17	14,220	-0.12%
2018/09/21	1	13.90	1	13.95	13.95	0	13,946	0.00%
2018/09/20	6	13.71	150	13.80	13.95	-144	14,010	-1.03%	大賣/鉅額交易
2018/09/19	3	13.63	4	13.79	14.05	-1	13,927	-0.01%
2018/09/18	1	13.45	5	13.58	13.50	-4	13,961	-0.03%
2018/09/17	0	0.00	6	13.30	13.35	-6	13,963	-0.04%
2018/09/14	2	13.40	1	13.40	13.40	1	14,181	0.01%
2018/09/13	5	13.30	0	0.00	13.35	5	14,127	0.04%
2018/09/12	0	0.00	7	13.16	13.25	-7	14,253	-0.05%
2018/09/11	198	13.03	6	13.02	13.15	192	14,359	1.34%	大買/鉅額交易
2018/09/10	17	13.01	0	0.00	13.00	17	14,316	0.12%
2018/09/07	9	13.56	6.1	13.34	13.50	2.9	14,138	0.02%
2018/09/06	16	13.26	158	13.49	13.15	-142	14,021	-1.01%	大賣/鉅額交易
2018/09/05	13	13.70	0	0.00	13.65	13	13,890	0.09%
2018/09/04	7	13.71	0	0.00	13.80	7	13,909	0.05%
2018/09/03	1	13.65	35	13.73	13.65	-34	13,905	-0.24%
2018/08/31	53	13.95	0	0.00	14.00	53	13,911	0.38%
2018/08/30	10	14.25	3.2	14.31	14.30	6.8	13,778	0.05%
2018/08/29	112	14.01	11	14.04	14.00	101	13,775	0.73%	大買/鉅額交易
2018/08/28	12	14.57	1	14.45	14.45	11	13,557	0.08%
2018/08/27	11	14.86	1	14.95	14.95	10	13,489	0.07%
2018/08/24	28	14.98	9	15.01	15.05	19	13,586	0.14%
2018/08/23	9	15.47	13	15.52	15.50	-4	13,303	-0.03%
2018/08/22	159	15.20	7	15.20	15.00	152	13,059	1.16%	大買/鉅額交易
2018/08/21	3	15.05	36	15.24	15.05	-33	12,971	-0.25%
2018/08/20	19	14.78	7	14.49	14.55	12	12,662	0.09%
2018/08/17	32	15.06	1	15.35	15.00	31	12,321	0.25%
2018/08/16	4	15.13	3	15.20	15.35	1	12,002	0.01%
2018/08/15	19	15.70	12.7	15.67	15.60	6.3	11,641	0.05%
2018/08/14	35	15.18	41.2	15.18	15.60	-6.2	11,049	-0.06%
2018/08/13	5	14.45	53.1	14.63	14.45	-48.1	10,062	-0.48%
2018/08/10	2	14.30	11	14.28	14.25	-9	9,425	-0.10%
2018/08/09	4	14.01	28	13.97	13.95	-24	9,094	-0.26%
2018/08/08	4	13.98	0	0.00	13.90	4	9,088	0.04%
2018/08/07	1	14.10	3	14.08	14.05	-2	8,963	-0.02%
2018/08/06	0	0.00	2	14.20	14.15	-2	8,948	-0.02%
2018/08/03	13	13.90	5.1	14.29	13.85	7.9	8,889	0.09%
2018/08/02	1	14.10	0	0.00	14.00	1	8,827	0.01%
2018/08/01	1	14.20	0	0.00	14.20	1	8,717	0.01%
2018/07/30	5	14.06	8	14.15	14.15	-3	8,570	-0.04%
2018/07/27	5	13.90	6	13.90	13.90	-1	8,392	-0.01%
2018/07/26	12	13.88	35	14.00	13.80	-23	8,311	-0.28%
2018/07/25	17	13.52	56	13.49	13.65	-39	7,942	-0.49%
2018/07/24	20	13.43	26	13.42	13.45	-6	7,810	-0.08%
2018/07/23	1	12.95	2	13.10	13.00	-1	7,505	-0.01%
2018/07/20	6	12.97	0	0.00	12.95	6	7,455	0.08%
2018/07/19	1	13.25	0	0.00	13.30	1	7,380	0.01%
2018/07/18	13	13.45	11	13.41	13.35	2	7,402	0.03%
2018/07/16	0	0.00	2	13.35	13.15	-2	7,264	-0.03%
2018/07/13	2	13.13	1	13.05	13.15	1	7,209	0.01%
2018/07/12	11	13.36	11	13.35	13.35	0	7,037	0.00%
2018/07/11	0	0.00	5	13.24	13.35	-5	6,918	-0.07%
2018/07/09	4	12.90	4	13.03	13.00	0	6,594	0.00%
2018/07/06	0	0.00	3	12.80	12.95	-3	6,626	-0.05%
2018/07/03	3	12.77	1	12.65	12.40	2	6,668	0.03%
2018/07/02	1	12.90	2	12.93	12.95	-1	6,572	-0.02%
2018/06/29	3	12.77	8	12.71	12.65	-5	6,550	-0.08%
2018/06/28	0	0.00	7	13.06	13.05	-7	6,428	-0.11%
2018/06/27	5	13.20	21	13.05	13.15	-16	6,370	-0.25%
2018/06/26	5	12.95	6	12.78	12.95	-1	6,167	-0.02%
2018/06/25	12	12.88	18	12.93	12.90	-6	6,160	-0.10%
2018/06/22	3	12.70	15	12.63	12.60	-12	6,098	-0.20%
2018/06/21	5	12.79	3	12.60	12.60	2	6,198	0.03%
2018/06/20	0	0.00	2	12.50	12.60	-2	6,389	-0.03%
2018/06/19	3	12.30	2	12.45	12.40	1	6,392	0.02%
2018/06/15	0	0.00	40	12.15	12.20	-40	6,262	-0.64%
2018/06/14	2	12.15	4	12.30	12.10	-2	6,279	-0.03%
2018/06/13	3	12.50	0	0.00	12.40	3	6,294	0.05%
2018/06/12	2	12.40	1	12.50	12.50	1	6,219	0.02%
2018/06/07	0	0.00	21	12.34	12.25	-21	6,099	-0.34%
2018/06/06	2	12.10	0	0.00	12.05	2	6,105	0.03%
2018/06/04	4	12.08	110	12.09	12.20	-106	6,122	-1.73%	大賣/鉅額交易
2018/06/01	60	11.80	31	11.75	11.85	29	5,952	0.49%
2018/05/31	2	11.35	10	11.30	11.45	-8	5,847	-0.14%
2018/05/29	2	10.90	12.2	11.26	11.40	-10.2	6,662	-0.15%
2018/05/28	2	10.75	12	10.89	10.90	-10	6,902	-0.14%
2018/05/25	8	10.85	0	0.00	10.80	8	7,117	0.11%
2018/05/22	0	0.00	3	11.10	11.10	-3	8,247	-0.04%
2018/05/21	18	11.07	0	0.00	11.05	18	8,767	0.21%
2018/05/18	10	11.10	5	11.10	11.00	5	8,899	0.06%
2018/05/17	5	10.90	0	0.00	10.90	5	8,978	0.06%
2018/05/16	2	10.80	0	0.00	10.80	2	9,034	0.02%
2018/05/15	5	10.85	0.1	10.95	10.90	4.9	9,174	0.05%
2018/05/14	8	10.96	3	10.95	10.85	5	9,553	0.05%
2018/05/11	1	10.95	1	11.05	10.90	0	9,629	0.00%
2018/05/10	0	0.00	14.2	10.92	11.00	-14.2	9,646	-0.15%
2018/05/09	8	10.46	0	0.00	10.40	8	9,557	0.08%
2018/05/08	1	10.50	0	0.00	10.60	1	9,737	0.01%
2018/05/07	0	0.00	5	10.45	10.35	-5	9,928	-0.05%
2018/05/03	15	10.38	0	0.00	10.35	15	10,150	0.15%
2018/05/02	1	10.50	0	0.00	10.50	1	10,318	0.01%
2018/04/30	20	10.80	0	0.00	10.80	20	10,792	0.19%
2018/04/27	2	10.80	3	10.78	10.80	-1	10,942	-0.01%
2018/04/26	1	10.75	0	0.00	10.75	1	11,246	0.01%
2018/04/25	0	0.00	1	10.85	10.90	-1	11,433	-0.01%
2018/04/24	6	11.00	0	0.00	11.00	6	11,765	0.05%
2018/04/23	4	11.35	1	11.25	11.20	3	12,093	0.02%
2018/04/18	5	11.10	1	11.15	11.15	4	13,617	0.03%
2018/04/17	10	11.15	12	11.15	11.15	-2	14,097	-0.01%
2018/04/16	1	11.20	5	11.20	11.15	-4	15,298	-0.03%
2018/04/13	11	11.35	1	11.35	11.35	10	15,988	0.06%
2018/04/12	8	11.33	20	11.30	11.30	-12	17,051	-0.07%
2018/04/11	1	11.60	0	0.00	11.60	1	17,184	0.01%
2018/04/10	3	11.77	0	0.00	11.80	3	17,410	0.02%
2018/04/09	0	0.00	14	12.02	12.00	-14	17,679	-0.08%
2018/04/02	0	0.00	25	11.91	11.90	-25	18,769	-0.13%
2018/03/31	2	11.70	6	11.73	11.80	-4	19,565	-0.02%
2018/03/29	2	11.55	3	11.57	11.55	-1	20,503	0.00%
2018/03/28	10	11.40	15	11.26	11.45	-5	20,514	-0.02%
2018/03/27	20	11.05	5	11.20	11.15	15	20,452	0.07%
2018/03/26	15	10.88	55	10.94	10.85	-40	20,399	-0.20%
2018/03/23	22	11.02	40	11.15	10.95	-18	20,320	-0.09%
2018/03/22	9	11.86	10	11.75	11.80	-1	20,021	0.00%
2018/03/21	0	0.00	1	12.15	12.10	-1	19,894	-0.01%
2018/03/20	30	12.15	3	12.13	12.10	27	19,964	0.14%
2018/03/19	7	12.16	1	12.05	12.05	6	20,064	0.03%
2018/03/14	2	12.25	2	12.35	12.30	0	20,742	0.00%
2018/03/13	5	12.35	2	12.55	12.40	3	20,768	0.01%
2018/03/12	8	12.32	30	12.30	12.35	-22	20,728	-0.11%
2018/03/09	3	12.57	20	12.40	12.30	-17	20,818	-0.08%
2018/03/08	2	12.30	4	12.48	12.50	-2	20,854	-0.01%
2018/03/07	0	0.00	15	12.40	12.35	-15	20,770	-0.07%
2018/03/06	5	12.45	29	12.45	12.45	-24	20,732	-0.12%
2018/03/05	60	12.50	10	12.46	12.20	50	20,585	0.24%
2018/03/02	6.8	13.44	1	13.55	13.55	5.8	19,892	0.03%
2018/03/01	26	13.82	26	13.92	13.85	0	19,740	0.00%
2018/02/27	15.1	13.53	2	13.60	13.45	13.1	19,364	0.07%
2018/02/26	19	13.62	2	14.00	13.60	17	19,157	0.09%
2018/02/23	18	13.87	62	13.81	13.50	-44	18,999	-0.23%
2018/02/22	21	13.58	0	0.00	13.60	21	18,331	0.11%
2018/02/21	10	13.10	57.3	13.47	13.55	-47.3	18,062	-0.26%
2018/02/12	0	0.00	19	12.80	12.80	-19	17,554	-0.11%
2018/02/09	0	0.00	14	12.40	12.45	-14	17,463	-0.08%
2018/02/08	2	12.00	7	12.06	12.20	-5	17,444	-0.03%
2018/02/07	3	12.47	16	12.44	12.25	-13	17,399	-0.07%
2018/02/06	3	12.05	2	11.70	12.25	1	17,268	0.01%
2018/02/05	1	12.75	14	12.50	12.85	-13	16,969	-0.08%
2018/02/01	4	12.91	7.5	12.85	12.85	-3.5	16,948	-0.02%
2018/01/31	1	12.90	2	12.88	12.95	-1	16,955	-0.01%
2018/01/30	4	13.24	2	12.95	13.05	2	16,808	0.01%
2018/01/29	10	13.20	8	13.25	13.20	2	16,648	0.01%
2018/01/25	2	13.25	42	13.20	13.25	-40	16,668	-0.24%
2018/01/24	13	13.16	61	13.22	13.05	-48	16,514	-0.29%
2018/01/23	0	0.00	57	12.70	12.75	-57	16,150	-0.35%
2018/01/22	28	12.50	2	12.55	12.55	26	16,061	0.16%
2018/01/19	10	12.80	1	12.80	12.75	9	15,954	0.06%
2018/01/18	16	12.68	17	12.70	12.65	-1	16,342	-0.01%
2018/01/17	5	13.00	7	13.14	12.90	-2	16,235	-0.01%
2018/01/16	8	13.00	15.7	13.16	13.20	-7.7	15,894	-0.05%
2018/01/15	15	13.35	58	13.11	13.05	-43	15,631	-0.28%
2018/01/12	10	13.95	50	13.90	13.90	-40	14,781	-0.27%
2018/01/11	15	14.11	12	14.03	13.90	3	14,390	0.02%
2018/01/10	119	14.06	68	14.12	14.00	51	13,953	0.37%	大買/
2018/01/09	17	13.48	30	13.44	13.70	-13	12,861	-0.10%
2018/01/08	65	13.37	48	13.21	13.40	17	12,193	0.14%
2018/01/05	16	12.69	40	12.79	12.85	-24	11,174	-0.21%
2018/01/04	0	0.00	43	12.82	12.70	-43	10,964	-0.39%
2018/01/03	6	12.80	14	12.75	12.75	-8	10,724	-0.07%
2018/01/02	60	12.89	67	12.73	12.85	-7	10,405	-0.07%