志聯 (2024)-台新-左楠券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
69張
產業
上市鋼鐵類股▼0.31%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	21.80	21.70	-2	43	-4.56%
2024/04/18	1	21.30	2	21.50	22.80	-1	45	-2.22%
2024/04/09	0	21.80	0	0.00	21.95	0	44	0.00%
2024/03/27	0	23.45	0	0.00	23.15	0	43	0.03%
2024/03/26	0	22.16	0	0.00	23.50	0	43	0.06%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.00%
2024/03/20	0	22.35	0	0.00	22.35	0	47	0.00%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.01%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/12	0	21.80	0	0.00	20.90	0	45	0.00%
2024/02/16	0	0.00	1	20.55	20.70	-1	34	-2.90%
2024/02/05	0	21.70	0	0.00	20.75	0	34	0.00%
2023/12/04	0	0.00	0	19.70	20.50	0	38	0.00%
2023/11/10	0	19.85	0	0.00	20.00	0	50	0.00%
2023/10/24	0	19.00	0	0.00	18.90	0	48	0.00%
2023/07/11	1	17.65	0	0.00	17.60	1	24	4.08%
2023/06/30	1	17.80	0	0.00	17.80	1	23	4.18%
2023/06/05	0	0.00	0.1	18.00	17.95	-0.1	25	-0.24%
2023/03/21	0	20.00	0	0.00	19.70	0	46	0.00%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/15	0	19.95	0	0.00	19.50	0	48	0.01%
2023/03/14	0	20.95	0	0.00	19.15	0	48	0.00%
2023/03/09	0	19.30	0	0.00	19.30	0	49	0.00%
2023/03/03	0	0.00	1	19.20	19.30	-1	49	-2.02%
2023/02/07	0	0.00	1	19.50	19.50	-1	46	-2.14%
2022/12/14	0	0.00	1	18.45	18.45	-1	38	-2.63%
2022/12/13	1	18.55	1	18.95	18.50	0	39	0.00%
2022/12/08	0	0.00	1	17.85	17.95	-1	38	-2.58%
2022/11/03	0	0.00	1	17.55	17.60	-1	93	-1.07%
2022/10/04	0	0.00	0.3	18.58	18.90	-0.3	115	-0.29%
2022/09/30	0	0.00	0	18.80	18.50	0	116	0.00%
2022/09/28	0	0.00	0	18.75	17.60	0	116	0.00%
2022/09/27	0	0.00	0	18.55	18.55	0	117	0.00%
2022/09/22	0	0.00	0	19.50	19.50	0	119	-0.04%
2022/09/21	0	0.00	1	19.45	19.20	-1	119	-0.84%
2022/09/19	0	0.00	1	19.50	19.25	-1	119	-0.84%
2022/08/29	1	19.15	0	0.00	19.25	1	122	0.82%
2022/08/26	0	0.00	0	20.95	20.05	0	121	0.00%
2022/08/24	0.3	20.20	0	20.50	20.10	0.3	121	0.25%
2022/08/23	0.1	20.15	0	0.00	20.20	0.1	121	0.08%
2022/08/22	0	0.00	1	21.00	20.60	-1	121	-0.82%
2022/08/12	1	19.85	0	0.00	19.75	1	83	1.19%
2022/07/18	0	0.00	1	16.80	17.15	-1	309	-0.32%
2022/06/17	0	0.00	1	19.30	19.40	-1	588	-0.17%
2022/06/14	0	0.00	3	19.20	19.35	-3	636	-0.47%
2022/05/26	1	21.00	0	0.00	20.90	1	1,592	0.06%
2022/05/24	1	20.70	0	0.00	20.55	1	1,591	0.06%
2022/05/12	0	0.00	1	20.85	20.50	-1	1,590	-0.06%
2022/05/11	1	21.45	0	0.00	21.60	1	1,587	0.06%
2022/04/29	1	23.90	0	0.00	23.80	1	1,570	0.06%
2022/04/27	1	23.30	0	0.00	23.40	1	1,563	0.06%
2022/04/26	1	23.70	0	0.00	23.85	1	1,557	0.06%
2022/04/25	4	24.93	0	0.00	24.45	4	1,544	0.26%
2022/04/22	3	27.87	4	27.69	26.05	-1	1,523	-0.07%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,363	-0.07%
2022/04/20	0	0.00	3	24.50	24.50	-3	1,331	-0.23%
2022/04/15	1	25.30	0	0.00	25.35	1	1,315	0.08%
2022/04/14	0	0.00	3	26.13	26.25	-3	1,298	-0.23%
2022/04/13	0	0.00	1	25.65	25.65	-1	1,246	-0.08%
2022/04/08	1	24.45	0	0.00	24.40	1	1,223	0.08%
2022/04/07	5	24.60	0	0.00	24.15	5	1,221	0.41%
2022/03/31	5	24.45	5	24.05	24.10	0	1,203	0.00%
2022/03/25	0	0.00	5	26.24	26.05	-5	1,184	-0.42%
2022/03/24	6	28.02	2	27.03	27.00	4	1,174	0.34%
2022/03/23	1	26.75	1	26.40	26.70	0	1,141	0.00%
2022/03/22	2	27.20	0	0.00	27.10	2	1,117	0.18%
2022/03/21	2	26.55	0	0.00	27.80	2	1,090	0.18%
2022/03/16	1	24.60	0	0.00	24.35	1	1,046	0.10%
2022/03/14	0	0.00	1	26.20	26.00	-1	1,023	-0.10%
2022/03/11	0	0.00	1	26.05	26.10	-1	1,013	-0.10%
2022/03/10	2	25.75	0	0.00	25.65	2	1,000	0.20%
2022/03/09	1	25.95	5	26.60	26.60	-4	976	-0.41%
2022/03/08	8	28.40	6	30.48	26.50	2	942	0.21%
2022/03/07	14	27.24	6	28.13	29.40	8	656	1.22%
2022/03/04	9	25.78	21	26.63	26.75	-12	369	-3.25%
2022/03/02	1	21.60	2	21.90	22.15	-1	179	-0.56%
2021/12/16	0	0.00	3	19.52	19.60	-3	259	-1.16%
2021/12/14	1	19.50	0	0.00	19.70	1	267	0.37%
2021/12/10	1	20.05	0	0.00	20.05	1	274	0.36%
2021/12/08	7	20.15	0	0.00	20.20	7	293	2.38%
2021/11/24	0	0.00	2	20.40	20.35	-2	454	-0.44%
2021/10/14	0	0.00	0.2	18.20	18.60	-0.2	1,424	-0.01%
2021/10/01	0	0.00	1	20.55	20.15	-1	1,497	-0.07%
2021/09/29	0	21.40	0	0.00	20.90	0	1,525	0.00%
2021/09/24	1	21.35	5	21.25	21.25	-4	1,886	-0.21%
2021/09/23	0	0.00	1	21.50	21.00	-1	1,888	-0.05%
2021/09/22	0	0.00	5	20.95	20.95	-5	1,919	-0.26%
2021/09/14	8	23.06	10	23.00	23.00	-2	2,011	-0.10%
2021/09/13	0	0.00	3	24.00	24.00	-3	2,011	-0.15%
2021/09/09	12	23.28	1	23.10	23.10	11	1,997	0.55%
2021/09/08	4	23.05	0	0.00	22.75	4	1,989	0.20%
2021/09/07	5	23.35	0	0.00	23.30	5	1,979	0.25%
2021/09/06	4	24.48	3	25.20	24.00	1	1,965	0.05%
2021/09/03	1	26.00	0	0.00	25.15	1	1,947	0.05%
2021/08/31	1	26.45	0	0.00	26.70	1	1,890	0.05%
2021/08/27	6	26.90	0	0.00	26.50	6	1,846	0.33%
2021/08/26	2	27.48	1	27.40	28.20	1	1,801	0.06%
2021/08/23	0	0.00	4	27.40	26.50	-4	1,656	-0.24%
2021/08/20	4	26.68	5	27.20	26.30	-1	1,645	-0.06%
2021/08/19	9	29.88	8	29.38	28.50	1	1,594	0.06%
2021/08/18	11	27.49	23	27.16	29.40	-12	1,512	-0.79%
2021/08/17	18	29.07	13	29.21	28.95	5	1,413	0.35%
2021/08/16	11	27.12	3	28.45	28.45	8	1,171	0.68%
2021/08/12	0	0.00	4	26.98	27.15	-4	1,096	-0.36%
2021/08/05	0	0.00	5	25.15	25.00	-5	1,076	-0.46%
2021/08/03	8	27.00	1	27.20	27.20	7	1,083	0.65%
2021/07/30	0	0.00	2	27.50	26.50	-2	1,058	-0.19%
2021/07/29	0	0.00	1	24.80	25.45	-1	1,024	-0.10%
2021/07/28	1	24.55	1	23.90	23.15	0	1,020	0.00%
2021/07/26	1	26.00	0	0.00	24.40	1	1,020	0.10%
2021/07/22	1	25.00	1	25.05	24.85	0	1,018	0.00%
2021/07/21	3	27.30	2	29.40	26.95	1	1,001	0.10%
2021/07/20	7	28.46	5	28.00	28.00	2	981	0.20%
2021/07/19	0	0.00	1	29.35	29.35	-1	936	-0.11%
2021/07/16	1	27.25	0	0.00	26.70	1	941	0.11%
2021/07/15	1	26.00	0	0.00	27.00	1	941	0.11%
2021/07/14	9	23.15	0	0.00	24.55	9	951	0.95%
2021/07/08	0	0.00	1	29.15	28.75	-1	1,005	-0.10%
2021/07/07	0	0.00	2	27.70	27.55	-2	989	-0.20%
2021/07/06	0	0.00	0.2	29.05	29.20	-0.2	967	-0.02%
2021/07/05	0	0.00	1	33.00	30.70	-1	950	-0.11%
2021/07/02	3	32.17	9	33.22	32.90	-6	912	-0.66%
2021/07/01	6	30.45	21	30.52	30.85	-15	742	-2.02%
2021/06/29	2	25.50	0	0.00	25.50	2	577	0.35%
2021/06/28	0	0.00	5	23.20	23.20	-5	541	-0.92%
2021/06/25	15	20.93	0	0.00	21.10	15	512	2.92%
2021/06/24	0	0.00	2	19.25	19.20	-2	456	-0.44%
2021/06/22	0	0.00	3	18.20	18.40	-3	428	-0.70%
2021/06/21	3	17.10	0	0.00	16.75	3	419	0.72%
2021/06/07	0	0.00	3	17.45	17.45	-3	413	-0.73%
2021/06/04	2	18.90	0	0.00	17.90	2	412	0.49%
2021/06/03	0	0.00	2	18.55	18.55	-2	412	-0.49%
2021/06/02	1	18.50	0	0.00	18.90	1	411	0.24%
2021/06/01	4	18.13	2	18.50	18.35	2	420	0.48%
2021/05/31	1	19.10	4	20.05	19.10	-3	417	-0.72%
2021/05/28	3	17.25	4	17.86	18.35	-1	395	-0.25%
2021/05/27	3	16.30	0	0.00	16.70	3	383	0.78%
2021/05/21	2	16.30	2	16.40	16.30	0	386	0.00%
2021/05/19	2	16.80	0	0.00	16.85	2	380	0.53%
2021/05/14	1	15.15	0	0.00	15.05	1	367	0.27%
2021/05/12	0	0.00	1	18.65	18.15	-1	359	-0.28%
2021/05/11	3	19.95	5	22.28	20.15	-2	354	-0.56%
2021/05/10	1	21.45	0	0.00	21.35	1	337	0.30%
2021/05/07	0	0.00	2	19.60	20.00	-2	328	-0.61%
2021/05/06	13	20.01	10	20.20	20.00	3	326	0.92%
2021/05/03	3	21.00	1	21.90	19.55	2	306	0.65%
2021/04/28	0	0.00	6	20.10	20.00	-6	287	-2.08%
2021/04/23	1	20.00	0	0.00	19.70	1	273	0.37%
2021/04/21	0	0.00	0	21.20	21.00	0	223	0.00%
2021/04/20	1	21.20	0	0.00	21.55	1	209	0.48%
2021/04/19	4	21.54	0	0.00	22.10	4	187	2.13%
2021/04/16	0	0.00	0	20.10	20.10	0	137	0.00%
2021/04/15	0	0.00	1	18.30	18.30	-1	115	-0.87%
2021/04/14	1	17.00	0	0.00	16.65	1	102	0.98%
2021/04/01	0	0.00	1	16.85	16.75	-1	107	-0.93%
2021/03/30	1	16.70	0	0.00	17.50	1	107	0.93%
2021/03/24	0	16.60	0	0.00	16.60	0	119	0.00%
2021/03/16	0	0.00	6	16.72	17.20	-6	121	-4.94%
2021/03/10	3	17.20	3	16.85	17.10	0	115	0.00%
2021/02/19	0	0.00	2	14.58	14.60	-2	82	-2.42%
2021/01/20	1	14.40	0	0.00	14.50	1	77	1.30%
2021/01/19	0	0.00	10	15.00	15.00	-10	76	-13.12%
2021/01/12	0	0.00	25	15.31	14.65	-25	70	-35.58%
2021/01/08	1	15.05	1	14.95	15.00	0	70	0.00%
2021/01/06	0	0.00	4	15.34	15.25	-4	67	-5.95%
2020/12/30	5	16.55	0	0.00	16.90	5	62	7.97%
2020/12/29	3	16.05	0	0.00	16.45	3	57	5.19%
2020/12/28	10	15.60	0	0.00	15.60	10	53	18.80%
2020/12/22	26	16.64	17	16.64	15.75	9	50	17.98%
2020/12/21	3	15.50	0	0.00	15.75	3	45	6.59%
2020/12/04	0	0.00	5	15.32	15.30	-5	38	-13.17%
2020/12/03	5	16.25	0	0.00	15.45	5	37	13.20%
2020/11/30	5	15.15	0	0.00	15.10	5	32	15.20%
2020/08/14	0	0.00	1	15.60	15.60	-1	99	-1.00%
2020/08/12	1	15.00	0	0.00	15.35	1	96	1.04%
2020/03/10	0	0.00	2	12.80	13.00	-2	222	-0.90%
2020/02/17	0	0.00	1	13.65	13.90	-1	201	-0.50%
2020/02/14	0	0.00	1	13.00	13.20	-1	175	-0.57%
2019/12/27	0	0.00	12	12.20	12.20	-12	140	-8.52%
2019/11/14	0	0.00	1	11.70	11.70	-1	308	-0.32%
2019/08/19	0	0.00	5	10.65	10.65	-5	157	-3.18%
2019/08/15	0	0.00	3	10.30	10.35	-3	164	-1.82%
2019/08/14	0	0.00	10	10.28	10.30	-10	171	-5.84%
2019/08/07	0	0.00	1	10.15	10.15	-1	171	-0.58%
2019/08/05	0	0.00	5	10.10	10.20	-5	175	-2.84%
2019/06/25	0	0.00	5	10.70	10.60	-5	232	-2.15%
2019/06/20	0	0.00	21	10.79	10.85	-21	226	-9.25%
2019/06/18	0	0.00	10	10.70	10.70	-10	225	-4.43%
2019/05/23	0	0.00	3	11.00	10.80	-3	243	-1.23%
2019/05/16	0	0.00	1	10.70	10.70	-1	224	-0.45%
2019/05/13	0	0.00	1	10.50	10.50	-1	221	-0.45%
2019/04/26	0	0.00	3	10.65	10.60	-3	207	-1.45%
2019/04/25	0	0.00	1	10.65	10.60	-1	206	-0.48%
2019/04/23	0	0.00	3.1	10.75	10.75	-3.1	205	-1.52%
2019/04/08	0	0.00	1	10.50	10.50	-1	151	-0.66%
2019/04/01	1	10.55	0	0.00	10.50	1	141	0.71%
2019/03/19	0	0.00	3	10.45	10.50	-3	107	-2.80%
2019/03/04	0	10.25	0	0.00	10.15	0	78	0.00%
2019/02/27	0	0.00	7	10.25	10.20	-7	76	-9.11%
2018/11/08	0	0.00	1	9.58	9.60	-1	160	-0.62%
2018/11/07	0	0.00	1	9.37	9.37	-1	158	-0.63%
2018/11/02	1	9.12	0	0.00	9.07	1	160	0.62%
2018/10/31	1	9.04	0	0.00	9.19	1	164	0.61%
2018/10/23	2	9.46	0	0.00	9.44	2	163	1.23%
2018/10/16	2	9.26	0	0.00	9.26	2	167	1.19%
2018/09/26	6	10.15	0	0.00	10.15	6	149	4.02%
2018/07/13	0	0.00	5	10.00	10.05	-5	502	-0.99%
2018/06/28	0	0.00	2	10.30	10.15	-2	942	-0.21%
2018/06/22	2	11.30	0	0.00	11.25	2	942	0.21%
2018/06/21	0	0.00	6	11.30	11.30	-6	942	-0.64%
2018/06/13	5	11.35	0	0.00	11.25	5	942	0.53%
2018/06/08	3	11.05	0	0.00	11.05	3	947	0.32%
2018/06/06	3	11.05	0	0.00	11.05	3	961	0.31%
2018/06/05	6	11.10	0	0.00	11.05	6	966	0.62%
2018/05/23	0	0.00	5	10.95	10.95	-5	1,475	-0.34%
2018/05/22	5	11.00	0	0.00	10.95	5	1,476	0.34%
2018/05/16	0	0.00	5	11.05	11.00	-5	1,452	-0.34%
2018/05/14	0	0.00	150	11.05	11.00	-150	1,470	-10.20%	大賣/鉅額交易
2018/05/10	4	11.40	7	11.32	11.15	-3	1,499	-0.20%
2018/05/08	8	11.15	0	0.00	11.10	8	1,462	0.55%
2018/05/07	17	11.16	0	0.00	11.15	17	1,463	1.16%
2018/04/30	45	11.25	0	0.00	11.30	45	1,475	3.05%
2018/04/24	3	11.25	0	0.00	11.25	3	1,492	0.20%
2018/04/20	0	0.00	10	11.60	11.60	-10	1,504	-0.66%
2018/04/09	0	0.00	2	11.55	11.50	-2	1,915	-0.10%
2018/04/03	1	11.80	4	11.64	11.70	-3	1,921	-0.16%
2018/04/02	21	12.13	11	12.09	11.70	10	1,883	0.53%
2018/03/28	0	0.00	4	11.20	11.25	-4	1,637	-0.24%
2018/03/27	0	0.00	1	11.25	11.20	-1	1,634	-0.06%
2018/03/20	0	0.00	10	11.30	11.30	-10	1,616	-0.62%
2018/03/19	10	11.40	4	11.40	11.30	6	1,611	0.37%
2018/03/15	8	11.25	0	0.00	11.25	8	1,570	0.51%
2018/03/09	2	11.20	2	11.05	11.05	0	1,571	0.00%
2018/03/08	2	11.20	0	0.00	11.20	2	1,572	0.13%
2018/03/07	2	11.30	4	11.28	11.25	-2	1,563	-0.13%
2018/03/06	1	10.80	0	0.00	10.80	1	1,537	0.07%
2018/03/05	1	10.75	0	0.00	10.70	1	1,534	0.07%
2018/03/01	103	11.55	1	11.70	11.65	102	1,499	6.80%	大買/鉅額交易
2018/02/27	1	11.25	85	11.05	11.00	-84	1,434	-5.86%
2018/02/26	0	0.00	10	11.60	11.40	-10	1,404	-0.71%
2018/02/23	10	11.35	8	11.45	11.45	2	1,312	0.15%
2018/02/12	0	0.00	10	10.10	10.05	-10	1,119	-0.89%
2018/02/08	10	9.95	15	10.10	10.00	-5	1,127	-0.44%
2018/02/07	1	10.00	0	0.00	10.00	1	1,134	0.09%
2018/02/06	0	0.00	10	9.89	9.80	-10	1,143	-0.87%
2018/02/05	0	0.00	2	10.40	10.35	-2	1,158	-0.17%
2018/02/02	0	0.00	3	10.80	10.60	-3	1,182	-0.25%
2018/02/01	5	10.55	0	0.00	10.50	5	1,203	0.42%
2018/01/26	0	0.00	0	10.65	10.70	0	1,426	0.00%
2018/01/24	3	10.65	0	0.00	10.70	3	1,684	0.18%
2018/01/18	2	10.80	25	10.65	10.60	-23	1,898	-1.21%
2018/01/16	50	10.60	2	10.65	10.60	48	1,928	2.49%
2018/01/15	2	10.80	28	10.91	10.75	-26	1,947	-1.33%
2018/01/12	3	11.45	25	11.30	11.25	-22	1,911	-1.15%
2018/01/11	15	11.83	0	0.00	11.65	15	1,848	0.81%
2018/01/10	0	0.00	1	11.30	11.25	-1	1,701	-0.06%
2018/01/09	1	11.15	0	0.00	11.10	1	1,667	0.06%
2018/01/08	0	0.00	10	11.20	11.25	-10	1,644	-0.61%
2018/01/04	10	10.90	0	0.00	10.65	10	1,503	0.66%