• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.88%
  • 成交量
    8,195張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032288.001287.00287.5016,6740.01%
2025/01/222.1291.053293.67293.00-0.96,577-0.01%
2025/01/202.1290.571292.00293.501.16,4590.02%
2025/01/1700.001300.00288.50-16,451-0.02%
2025/01/1600.000.6290.69295.00-0.66,386-0.01%
2025/01/154.6286.303282.00280.001.66,2730.03%
2025/01/141286.501.8287.72287.50-0.86,227-0.01%
2025/01/132.4283.3300.00285.002.46,3030.04%
2025/01/1000.000.2285.00285.00-0.26,3840.00%
2025/01/092.5289.572281.75281.500.56,4100.01%
2025/01/081291.560.2298.00298.000.86,4970.01%
2025/01/073304.802.2311.30295.500.86,4530.01%
2025/01/062296.501.1302.17302.500.96,3650.01%
2025/01/030.3303.561.1300.12303.00-0.86,256-0.01%
2025/01/022.2325.631.1312.88308.501.26,0800.02%
2024/12/312322.250.1328.50329.0025,8080.03%
2024/12/301323.462.1325.21317.50-1.15,697-0.02%
2024/12/278322.258.1322.61316.0005,5670.00%
2024/12/261.9317.682.1318.62320.00-0.25,3260.00%
2024/12/257.3329.175.3322.09322.0025,2140.04%
2024/12/249.2309.679316.25321.500.24,8950.00%
2024/12/237.2304.979.1301.23300.50-1.94,556-0.04%
2024/12/205291.375.6289.72285.50-0.64,293-0.01%
2024/12/192.1279.247.2290.54291.00-5.14,098-0.12%
2024/12/185287.906.4287.11285.00-1.43,866-0.04%
2024/12/170.1257.500.1266.41270.5003,4350.00%
2024/12/130.1248.2500.00248.000.13,2700.00%
2024/12/1200.000.1252.50249.00-0.13,2510.00%
2024/12/1100.000.1252.54252.50-0.13,2220.00%
2024/12/100254.008.3253.05252.50-8.33,175-0.26%
2024/12/0900.001247.00246.00-13,108-0.03%
2024/12/061243.0000.00240.5013,0990.03%
2024/12/052238.503.1240.52246.50-1.13,088-0.04%
2024/12/040.1235.3600.00235.500.13,0380.00%
2024/12/030.1233.5000.00232.000.13,0610.00%
2024/12/020.1233.5000.00235.000.13,0580.00%
2024/11/290.1226.500.2230.50231.50-0.13,0590.00%
2024/11/280.2223.5000.00225.000.23,0690.01%
2024/11/260.1236.5000.00233.000.13,0990.00%
2024/11/250236.001237.00240.50-13,089-0.03%
2024/11/221237.501233.50235.0003,0650.00%
2024/11/200.1232.000.1227.50229.000.13,0630.00%
2024/11/190.1231.5000.00230.500.13,0810.00%
2024/11/181225.001226.00226.0003,0880.00%
2024/11/151.2234.331236.00234.500.23,0620.01%
2024/11/141233.0300.00231.0013,0510.03%
2024/11/133.1229.162234.50238.001.13,0360.04%
2024/11/121250.381246.50246.5002,9280.00%
2024/11/111251.5100.00252.0012,8880.04%
2024/11/082252.001250.00253.5012,9050.03%
2024/11/071.1252.543.1253.33253.50-22,884-0.07%
2024/11/061245.001242.00242.5002,7680.00%
2024/11/051242.003.4241.24242.50-2.42,766-0.09%
2024/11/0100.001.7233.38236.00-1.72,803-0.06%
2024/10/300.2235.001.1237.90236.50-0.92,813-0.03%
2024/10/290.9236.331235.50235.00-0.12,8230.00%
2024/10/2800.002.7240.70236.50-2.72,805-0.10%
2024/10/252232.501.1237.20237.000.92,7740.03%
2024/10/240.8236.9900.00233.000.82,7920.03%
2024/10/231.9241.221242.00239.000.92,7740.03%
2024/10/222.3244.874245.88243.00-1.82,737-0.06%
2024/10/217.1245.057243.14244.000.12,7250.00%
2024/10/184243.361.3240.79241.502.72,6800.10%
2024/10/175.1253.756.9258.29249.00-1.82,559-0.07%
2024/10/160.4249.003249.00247.50-2.62,368-0.11%
2024/10/154.2246.109248.67251.00-4.82,299-0.21%
2024/10/141.2229.9600.00235.001.22,0720.06%
2024/10/110.3232.623.2227.69236.50-32,027-0.15%
2024/10/090.1217.502.1218.45218.50-21,917-0.10%
2024/10/082215.251222.50214.0012,0060.05%
2024/10/041214.502218.50216.50-11,979-0.05%
2024/10/012.2216.6400.00214.502.22,0000.11%
2024/09/303217.6700.00214.0031,9880.15%
2024/09/270.1222.001.2222.63220.50-1.21,965-0.06%
2024/09/250215.004216.62216.00-41,881-0.21%
2024/09/231207.0000.00204.5011,8360.05%
2024/09/201209.0000.00205.0011,8340.05%
2024/09/1300.000203.50203.5001,8210.00%
2024/09/120200.500200.50202.5001,8510.00%
2024/09/110198.000199.50198.0001,8730.00%
2024/09/1000.000195.50195.0001,8810.00%
2024/09/090.1195.5000.00195.000.11,9070.01%
2024/09/0600.000200.50200.0001,9180.00%
2024/09/051201.000201.50200.5011,9310.05%
2024/09/041200.0000.00199.5011,9710.05%
2024/08/270.1212.0000.00212.500.12,0220.00%
2024/08/211212.501.1212.43210.00-0.12,0560.00%
2024/08/201209.0000.00208.5012,0540.05%
2024/08/150200.5000.00201.0002,0420.00%
2024/08/140.1204.002204.00202.50-1.92,027-0.10%
2024/08/130206.450206.50206.5002,0040.00%
2024/08/121202.5100.00201.0012,0020.05%
2024/08/091.2202.3800.00198.501.21,9840.06%
2024/08/075192.505198.00198.0002,0580.00%
2024/08/0600.001199.94190.50-12,066-0.05%
2024/08/058194.758192.00193.0002,0410.00%
2024/08/022.1207.621204.50203.501.12,0060.05%
2024/08/012208.501210.50211.0011,9990.05%
2024/07/313201.003202.50200.5001,9780.00%
2024/07/305199.005200.50202.5001,9780.00%
2024/07/291.1200.000201.00199.501.11,9800.06%
2024/07/262205.2500.00205.0021,9560.10%
2024/07/231210.500209.00209.5011,9640.05%
2024/07/181220.003216.67217.00-22,001-0.10%
2024/07/171218.0000.00217.0012,0190.05%
2024/07/162220.5000.00217.0022,0290.10%
2024/07/1200.001227.00225.00-12,093-0.05%
2024/07/1100.000.3225.43224.00-0.32,103-0.01%
2024/07/103220.832.3223.70227.000.72,0790.03%
2024/07/090213.002212.50211.50-22,001-0.10%
2024/07/082.3217.701.1216.96215.001.22,0010.06%
2024/07/052217.513.1217.06217.00-1.12,001-0.05%
2024/07/041209.500210.50209.5011,9740.05%
2024/07/030208.000207.50206.5002,0140.00%
2024/07/022206.5000.00207.5022,0480.10%
2024/07/0100.006208.00208.00-62,090-0.29%
2024/06/287212.360213.50213.0072,1290.33%
2024/06/2600.000210.00208.0002,2570.00%
2024/06/250208.411207.50207.00-12,464-0.04%
2024/06/241207.500209.00208.5012,6930.04%
2024/06/211.2208.200209.50209.501.12,9220.04%
2024/06/201.2209.0800.00209.501.23,0550.04%
2024/06/190.1206.001205.55205.00-0.93,077-0.03%
2024/06/180209.0000.00209.0003,1020.00%
2024/06/170212.5000.00210.5003,1410.00%
2024/06/1400.001208.00208.00-13,165-0.03%
2024/06/130.1209.050209.50209.500.13,1500.00%
2024/06/110.1208.0000.00207.000.13,1240.00%
2024/06/072214.7500.00214.0023,0810.06%
2024/06/060.7219.0800.00216.000.73,0550.02%
2024/06/050.4220.0000.00222.000.43,0280.01%
2024/06/041219.5000.00219.5013,0390.03%
2024/06/031227.8700.00224.5013,0360.03%
2024/05/291227.0000.00226.5013,0350.03%
2024/05/280230.0000.00228.5003,0600.00%
2024/05/271227.0000.00230.0013,1240.03%
2024/05/241226.500225.50225.0013,1460.03%
2024/05/2100.000.1233.50231.50-0.13,1830.00%
2024/05/2000.000.1238.00236.00-0.13,2480.00%
2024/05/171.1235.600238.50238.5013,3840.03%
2024/05/1600.001236.00237.00-13,467-0.03%
2024/05/1400.000.2235.00233.00-0.23,461-0.01%
2024/05/130.2225.500229.50235.000.23,4390.01%
2024/05/101238.500236.50237.0013,3580.03%
2024/05/0900.005.2236.02236.00-5.23,338-0.16%
2024/05/080.2237.5000.00237.500.23,3320.01%
2024/05/070.1233.5000.00236.500.13,3090.00%
2024/05/0200.000228.50229.5003,2780.00%
2024/04/296233.000232.00233.0063,2720.18%
2024/04/2600.000233.50234.0003,2510.00%
2024/04/242.1239.942238.50240.000.13,2290.00%
2024/04/230.3235.300234.45238.000.23,2030.01%
2024/04/2200.000225.00226.5003,1810.00%
2024/04/192.1229.411235.00228.501.13,1530.03%
2024/04/174237.884234.50234.0003,0370.00%
2024/04/161.7238.7800.00237.501.73,0010.06%
2024/04/1200.000.4254.50253.00-0.42,947-0.01%
2024/04/112.1255.783257.17254.50-12,938-0.03%
2024/04/102.1264.550.1263.00262.0022,9190.07%
2024/04/093260.3600.00261.0032,8960.10%
2024/04/084.1266.572271.50263.502.12,8450.07%
2024/04/035268.802.3271.54269.502.82,8110.10%
2024/04/020274.5000.00275.5002,7630.00%
2024/04/017279.567277.21275.0002,7160.00%
2024/03/298277.697274.36275.5012,6300.04%
2024/03/286.2283.046.2283.66279.0002,5850.00%
2024/03/275.1271.7815.3278.11284.00-10.22,397-0.43%
2024/03/2617.1272.6511262.68258.506.12,1900.28%
2024/03/2500.000.3272.50272.50-0.31,981-0.01%
2024/03/2200.002252.00248.00-21,826-0.11%
2024/03/2132.1258.4236249.86251.00-3.91,796-0.22%
2024/03/206252.4200.00248.5061,7760.34%
2024/03/190.1245.500.2248.00244.50-0.11,728-0.01%
2024/03/131240.001238.50237.0001,6820.00%
2024/03/120.2241.501241.50241.00-0.81,686-0.05%
2024/03/081238.003239.50237.50-21,685-0.12%
2024/03/051236.490236.00235.0011,6310.06%
2024/03/0400.001241.50240.00-11,626-0.06%
2024/03/010.1239.0000.00238.000.11,6190.00%
2024/02/291.1243.0600.00240.001.11,6050.07%
2024/02/261254.0000.00252.5011,6230.06%
2024/02/232255.773262.67255.00-11,610-0.06%
2024/02/220.1258.4600.00257.500.11,5780.00%
2024/02/202258.001261.49256.5011,4860.07%
2024/02/190242.001250.00243.00-11,347-0.07%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－9時前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
上銀 相關文章