川湖 (2059)-台新-左楠券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股▼6.13%
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	1381.18	0	0.00	1370.00	0.2	1,132	0.02%
2025/01/22	0	0.00	0.1	1522.50	1520.00	-0.1	1,124	-0.01%
2025/01/20	0	0.00	0	1440.00	1460.00	0	1,146	0.00%
2025/01/15	0.1	1372.50	0	0.00	1375.00	0.1	1,218	0.01%
2025/01/14	0	1380.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	0.1	1417.50	0	0.00	1400.00	0.1	1,224	0.01%
2025/01/10	0.1	1475.00	0	0.00	1475.00	0.1	1,216	0.00%
2025/01/08	0	1510.00	0	1525.00	1505.00	0	1,219	0.00%
2025/01/07	0.1	1500.00	0.1	1540.00	1515.00	0	1,223	0.00%
2025/01/02	0.1	1506.00	0	0.00	1475.00	0.1	1,227	0.01%
2024/12/31	0.1	1550.00	0.1	1580.00	1550.00	0	1,201	0.00%
2024/12/30	1	1550.00	1.1	1559.52	1545.00	-0.1	1,187	0.00%
2024/12/24	0	1470.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/20	0	1470.63	0	0.00	1450.00	0	1,238	0.00%
2024/12/18	0.1	1506.91	0	0.00	1500.00	0.1	1,243	0.01%
2024/12/17	0	0.00	0.1	1535.00	1545.00	-0.1	1,239	-0.01%
2024/12/16	0.1	1486.25	0	1515.00	1490.00	0.1	1,236	0.00%
2024/12/10	0.1	1528.85	0	1522.35	1525.00	0	1,204	0.00%
2024/12/09	0	1570.00	0	0.00	1575.00	0	1,201	0.00%
2024/12/06	0	1579.69	1	1580.05	1575.00	-1	1,202	-0.08%
2024/12/05	0	0.00	0	1600.00	1595.00	0	1,190	0.00%
2024/12/04	0	0.00	0	1542.09	1570.00	0	1,166	0.00%
2024/12/03	0.1	1500.71	0	1530.00	1495.00	0	1,158	0.00%
2024/12/02	0	1489.29	0	1485.00	1495.00	0	1,132	0.00%
2024/11/29	1	1450.00	0.1	1420.65	1460.00	0.9	1,122	0.08%
2024/11/28	0.1	1395.00	0	0.00	1390.00	0.1	1,113	0.01%
2024/11/27	0.1	1410.00	0.1	1445.00	1420.00	0	1,110	0.00%
2024/11/25	0.1	1435.00	0.1	1450.00	1465.00	-0.1	1,087	-0.01%
2024/11/22	1.1	1470.91	1	1430.00	1430.00	0.1	1,081	0.01%
2024/11/21	0	0.00	0	1420.00	1425.00	0	1,070	0.00%
2024/11/20	4.1	1394.82	4.1	1385.55	1395.00	-0.1	1,062	0.00%
2024/11/19	0	0.00	0.1	1357.76	1370.00	-0.1	1,052	-0.01%
2024/11/18	0.1	1310.00	0.4	1310.00	1300.00	-0.3	1,055	-0.03%
2024/11/15	0.1	1351.25	0	0.00	1355.00	0.1	1,062	0.01%
2024/11/14	0	0.00	0.1	1401.59	1385.00	-0.1	1,057	-0.01%
2024/11/13	0.1	1360.00	0	0.00	1365.00	0.1	1,046	0.00%
2024/11/12	0.2	1403.01	0	0.00	1380.00	0.2	1,050	0.02%
2024/11/11	0	1410.00	0	1420.71	1435.00	0	1,042	0.00%
2024/11/08	0	1405.00	0	0.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0.1	1428.61	1430.00	-0.1	1,002	-0.01%
2024/11/06	0	0.00	0	1298.33	1300.00	0	993	0.00%
2024/11/05	0	1290.00	0	1281.67	1290.00	0	1,013	0.00%
2024/11/01	0	0.00	0.1	1260.00	1275.00	-0.1	1,038	0.00%
2024/10/30	0.1	1250.00	0.1	1267.73	1250.00	-0.1	1,036	-0.01%
2024/10/29	0.1	1210.00	0	0.00	1230.00	0.1	1,031	0.00%
2024/10/28	0.1	1233.64	0	0.00	1210.00	0.1	1,035	0.01%
2024/10/25	0	0.00	0.1	1259.09	1255.00	-0.1	1,035	-0.01%
2024/10/24	0.1	1210.00	0	1250.00	1245.00	0	1,027	0.00%
2024/10/23	1	1215.00	2.6	1243.19	1245.00	-1.6	1,012	-0.16%
2024/10/22	0	0.00	0.1	1133.44	1145.00	-0.1	972	-0.01%
2024/10/21	0	0.00	0.4	1105.57	1095.00	-0.4	970	-0.04%
2024/10/18	0.1	1080.00	0.1	1115.00	1080.00	0	981	0.00%
2024/10/16	0	1060.00	0	0.00	1085.00	0	991	0.00%
2024/10/14	0	0.00	0.3	1112.52	1080.00	-0.3	989	-0.03%
2024/10/11	0.1	1035.00	0	0.00	1075.00	0.1	975	0.01%
2024/10/09	0.1	1058.51	0	0.00	1040.00	0.1	969	0.01%
2024/10/08	0	1091.13	0	1090.00	1100.00	0	962	0.00%
2024/10/07	0	1075.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	0.3	1055.36	0	0.00	1045.00	0.3	983	0.03%
2024/10/01	0.1	1088.03	0.1	1095.00	1090.00	0	980	0.00%
2024/09/30	1.9	1115.70	0	1130.00	1100.00	1.9	985	0.19%
2024/09/26	0.1	1175.00	0	0.00	1170.00	0.1	953	0.01%
2024/09/25	0	1171.67	0	0.00	1160.00	0	952	0.00%
2024/09/24	0	0.00	0.1	1199.17	1190.00	-0.1	941	-0.01%
2024/09/20	0.1	1170.00	0	0.00	1165.00	0.1	951	0.01%
2024/09/19	0	0.00	0	1212.22	1210.00	0	945	0.00%
2024/09/18	0.1	1181.77	0	0.00	1150.00	0.1	942	0.01%
2024/09/16	0	0.00	0.1	1215.00	1210.00	-0.1	943	-0.01%
2024/09/13	0	0.00	0.1	1180.00	1185.00	-0.1	951	-0.01%
2024/09/10	0.1	1125.56	0	0.00	1125.00	0.1	966	0.01%
2024/09/09	0.1	1125.91	0	1155.00	1160.00	0	961	0.00%
2024/09/06	0	1160.00	0	1195.00	1165.00	0	962	0.00%
2024/09/05	0.1	1129.41	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	0.2	1145.24	0.1	1175.00	1150.00	0.2	977	0.02%
2024/09/02	0.1	1213.75	0	0.00	1205.00	0.1	997	0.01%
2024/08/29	0.1	1211.74	0.1	1270.00	1260.00	0.1	1,013	0.01%
2024/08/28	0.1	1250.00	1	1260.00	1260.00	-1	1,013	-0.09%
2024/08/27	1	1294.47	0.1	1290.00	1280.00	1	1,028	0.09%
2024/08/26	0.1	1270.00	0	0.00	1270.00	0.1	1,044	0.00%
2024/08/23	0	0.00	1.1	1298.34	1300.00	-1.1	1,057	-0.10%
2024/08/20	0.1	1256.00	0	0.00	1230.00	0.1	1,053	0.01%
2024/08/19	0	0.00	0	1270.00	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	0.2	1213.48	1215.00	-0.2	1,038	-0.02%
2024/08/15	0.1	1170.00	0.1	1168.75	1165.00	0	1,028	0.00%
2024/08/08	0	1140.00	0	0.00	1070.00	0	1,003	0.00%
2024/08/06	0	0.00	0	997.00	997.00	0	942	0.00%
2024/08/05	0.1	960.86	0	0.00	959.00	0.1	955	0.01%
2024/08/02	0.1	1081.82	0	0.00	1065.00	0.1	974	0.01%
2024/08/01	0.1	1150.00	0.1	1150.00	1135.00	0	980	0.00%
2024/07/31	0.1	1095.00	0	0.00	1105.00	0.1	978	0.01%
2024/07/30	0.1	1111.25	0	1120.00	1125.00	0.1	970	0.01%
2024/07/29	0	0.00	0	1180.00	1145.00	0	963	0.00%
2024/07/26	0.1	1124.44	0	0.00	1125.00	0.1	968	0.01%
2024/07/23	0	0.00	0	1170.00	1170.00	0	976	0.00%
2024/07/22	0.1	1120.00	0	0.00	1120.00	0.1	989	0.01%
2024/07/19	1.1	1168.42	0.1	1170.00	1140.00	1	994	0.11%
2024/07/18	0.2	1191.67	0	0.00	1200.00	0.2	1,002	0.01%
2024/07/17	0	0.00	0.1	1315.00	1255.00	-0.1	1,009	-0.01%
2024/07/16	0.1	1245.00	0.1	1290.00	1290.00	0.1	1,031	0.01%
2024/07/15	0	1265.00	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	0.1	1271.67	0	0.00	1280.00	0.1	1,069	0.01%
2024/07/11	0	1320.00	0.1	1350.00	1310.00	0	1,074	0.00%
2024/07/09	0	1320.00	0.1	1359.39	1355.00	-0.1	1,090	0.00%
2024/07/08	0.1	1345.00	0.2	1353.22	1375.00	-0.2	1,098	-0.01%
2024/07/05	0	0.00	0.1	1360.00	1375.00	-0.1	1,098	-0.01%
2024/07/04	0	0.00	0.1	1339.29	1355.00	-0.1	1,103	-0.01%
2024/07/03	0	0.00	0.1	1270.00	1280.00	-0.1	1,127	-0.01%
2024/07/01	0.1	1228.47	0	1235.00	1220.00	0.1	1,152	0.01%
2024/06/28	0	0.00	0.1	1250.00	1240.00	-0.1	1,153	0.00%
2024/06/27	0	1235.00	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	0	0.00	0.1	1250.00	1255.00	-0.1	1,158	-0.01%
2024/06/25	0	1235.00	1.1	1225.46	1220.00	-1.1	1,151	-0.09%
2024/06/24	0	1215.00	0.1	1200.00	1200.00	-0.1	1,147	-0.01%
2024/06/21	1.1	1205.00	0.4	1205.68	1200.00	0.7	1,164	0.06%
2024/06/19	0	1154.73	0	1150.00	1145.00	0	1,179	0.00%
2024/06/18	0.1	1180.00	0	1180.00	1170.00	0	1,175	0.00%
2024/06/17	0	1215.00	0	0.00	1195.00	0	1,193	0.00%
2024/06/12	0.1	1225.00	0.1	1210.60	1215.00	0.1	1,231	0.00%
2024/06/11	0.4	1185.00	0	0.00	1180.00	0.4	1,231	0.03%
2024/06/06	0	1125.00	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	0.1	1114.00	0	0.00	1105.00	0.1	1,254	0.00%
2024/06/04	0	1128.89	0	1125.00	1115.00	0	1,274	0.00%
2024/06/03	0.1	1169.36	0.1	1180.00	1160.00	0	1,304	0.00%
2024/05/31	0.1	1142.14	0	0.00	1125.00	0.1	1,321	0.00%
2024/05/30	0.2	1193.13	0	1190.00	1165.00	0.2	1,342	0.01%
2024/05/29	0	1240.00	0	0.00	1230.00	0	1,352	0.00%
2024/05/28	0.1	1252.31	0	1275.00	1225.00	0.1	1,347	0.01%
2024/05/27	0.1	1282.27	0.1	1310.00	1275.00	0	1,358	0.00%
2024/05/24	0	0.00	0.1	1310.00	1275.00	-0.1	1,377	-0.01%
2024/05/20	0.1	1250.00	0	1260.00	1245.00	0	1,582	0.00%
2024/05/15	0	1285.00	0.1	1290.83	1280.00	-0.1	1,692	0.00%
2024/05/14	0	1255.00	0.1	1270.00	1250.00	0	1,720	0.00%
2024/05/10	0.1	1250.00	0	0.00	1240.00	0.1	1,775	0.01%
2024/05/09	0	0.00	0.2	1270.00	1285.00	-0.2	1,770	-0.01%
2024/05/08	0.2	1233.33	0.3	1246.00	1260.00	-0.1	1,743	-0.01%
2024/05/07	0	0.00	0.1	1239.17	1245.00	-0.1	1,738	-0.01%
2024/05/06	0	0.00	0	1200.00	1200.00	0	1,738	0.00%
2024/05/03	0	1185.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0.1	1190.00	0	0.00	1200.00	0.1	1,788	0.00%
2024/04/30	0.1	1226.20	0.1	1241.43	1230.00	0	1,793	0.00%
2024/04/26	0	0.00	0.1	1150.00	1185.00	-0.1	1,861	-0.01%
2024/04/25	0.1	1102.85	0	0.00	1080.00	0.1	1,919	0.01%
2024/04/24	0	0.00	1.1	1151.82	1160.00	-1.1	1,931	-0.06%
2024/04/23	0.1	1079.84	0	0.00	1080.00	0.1	1,916	0.00%
2024/04/22	1.2	1117.17	0	1210.00	1110.00	1.2	1,903	0.06%
2024/04/19	0.4	1221.33	0	0.00	1230.00	0.4	1,876	0.02%
2024/04/18	0	1185.00	0.1	1269.17	1290.00	-0.1	1,842	-0.01%
2024/04/17	0	0.00	0	1185.00	1175.00	0	1,836	0.00%
2024/04/16	0.1	1202.22	0	0.00	1175.00	0.1	1,831	0.01%
2024/04/15	0.1	1298.75	0	1275.00	1250.00	0.1	1,846	0.01%
2024/04/12	0	1350.00	0.1	1343.13	1355.00	-0.1	1,857	-0.01%
2024/04/11	0.1	1297.50	0	0.00	1275.00	0.1	1,841	0.01%
2024/04/10	0	0.00	0	1366.72	1345.00	0	1,831	0.00%
2024/04/09	6.1	1403.44	6.1	1320.16	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0	1360.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	1.2	1334.17	1325.00	-1.2	1,786	-0.07%
2024/04/01	0.1	1260.00	0	1272.67	1260.00	0	1,856	0.00%
2024/03/29	6	1250.00	6.3	1259.00	1250.00	-0.3	1,895	-0.01%
2024/03/27	0.3	1227.00	0	0.00	1210.00	0.3	1,913	0.01%
2024/03/26	0.2	1233.15	0.1	1230.00	1220.00	0.2	1,913	0.01%
2024/03/25	0	0.00	0	1300.00	1285.00	0	1,895	0.00%
2024/03/22	0	1323.44	0.1	1334.19	1320.00	0	1,899	0.00%
2024/03/21	0	0.00	0.1	1265.00	1265.00	-0.1	1,878	0.00%
2024/03/20	0.1	1235.13	0	1220.00	1220.00	0.1	1,885	0.00%
2024/03/19	0	1271.11	0	0.00	1260.00	0	1,878	0.00%
2024/03/15	0	0.00	0	1215.00	1205.00	0	1,884	0.00%
2024/03/14	0	1250.00	0	1240.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1255.15	0.1	1242.61	1260.00	0.1	1,865	0.00%
2024/03/12	1.1	1310.03	0.1	1347.33	1310.00	1	1,839	0.05%
2024/03/11	0	0.00	0	1310.00	1310.00	0	1,838	0.00%
2024/03/08	0.1	1310.00	0.1	1330.75	1325.00	-0.1	1,836	0.00%
2024/03/07	0.1	1390.91	0	0.00	1365.00	0.1	1,820	0.01%
2024/03/06	0	1428.51	0	0.00	1470.00	0	1,787	0.00%
2024/03/05	0.1	1410.96	0.1	1380.00	1445.00	0	1,769	0.00%
2024/03/04	0.1	1364.82	0	0.00	1340.00	0.1	1,754	0.00%
2024/03/01	0	0.00	0	1365.00	1375.00	0	1,732	0.00%
2024/02/29	1.1	1306.91	1	1315.12	1355.00	0	1,749	0.00%
2024/02/27	0	1280.00	0.2	1299.38	1290.00	-0.2	1,739	-0.01%
2024/02/26	0.1	1290.00	0	1317.12	1315.00	0.1	1,729	0.00%
2024/02/23	0.1	1344.49	0	0.00	1355.00	0.1	1,706	0.01%
2024/02/22	0	1280.00	0.1	1298.75	1315.00	-0.1	1,696	0.00%
2024/02/21	1.1	1259.52	1	1260.00	1285.00	0.1	1,661	0.00%
2024/02/20	1	1205.00	1	1200.00	1220.00	0	1,595	0.00%
2024/02/19	0	1185.00	0	0.00	1195.00	0	1,581	0.00%
2024/02/16	0	1155.00	0	1170.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	0.1	1099.29	1110.00	-0.1	1,536	0.00%
2024/02/05	0.1	1021.77	2	1075.00	1010.00	-1.9	1,519	-0.13%