• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.72%
  • 成交量
    4,069張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.680.35282.6483.20-1.36,288-0.02%
2025/01/220.180.60179.0081.00-0.96,271-0.01%
2025/01/203.378.8000.0078.603.36,3320.05%
2025/01/170.280.0000.0080.000.26,3520.00%
2025/01/1500.000.479.9079.70-0.46,365-0.01%
2025/01/14180.3000.0080.9016,3780.02%
2025/01/133.380.25681.4881.30-2.86,364-0.04%
2025/01/101981.392.281.3981.1016.86,3450.26%
2025/01/09880.19278.6578.8066,3370.09%
2025/01/08179.80281.1581.50-16,305-0.02%
2025/01/07281.00281.8580.6006,2840.00%
2025/01/06382.500.182.0081.802.96,2610.05%
2025/01/03383.004.183.0582.30-1.16,238-0.02%
2025/01/0200.003.280.4781.00-3.26,172-0.05%
2024/12/31278.401078.4179.40-86,139-0.13%
2024/12/302.279.35279.4579.100.26,1270.00%
2024/12/27778.491.278.2378.605.86,1260.09%
2024/12/261078.1211.178.1978.50-1.16,139-0.02%
2024/12/250.176.60176.0077.00-16,149-0.02%
2024/12/238.176.28176.7075.107.16,1540.12%
2024/12/20375.43175.4075.0026,1220.03%
2024/12/1900.00176.9076.90-16,092-0.02%
2024/12/182.177.19276.7576.800.16,0800.00%
2024/12/17275.5000.0075.5026,0570.03%
2024/12/16277.35176.5076.2016,0620.02%
2024/12/131.578.88078.9078.801.46,0470.02%
2024/12/12580.26780.2679.60-26,047-0.03%
2024/12/114.180.252580.4679.00-20.96,045-0.35%
2024/12/10182.2000.0081.8015,9980.02%
2024/12/09181.5000.0082.2015,9830.02%
2024/12/063.281.57482.0282.20-0.85,968-0.01%
2024/12/056.283.641182.2481.70-4.85,901-0.08%
2024/12/045.184.920.285.1085.104.95,7630.08%
2024/12/0335.184.841184.8684.8024.15,7850.42%
2024/12/02484.48485.2584.7005,7510.00%
2024/11/294.183.10883.8384.30-3.95,682-0.07%
2024/11/289.185.09685.5784.003.15,5960.05%
2024/11/2710.288.03584.5484.305.25,3770.10%
2024/11/2612.489.9518.189.9090.80-5.75,050-0.11%
2024/11/2520.185.5319.186.2986.9014,6540.02%
2024/11/2218.484.551184.3684.907.44,4370.17%
2024/11/2145.483.645584.2484.90-9.64,073-0.24%
2024/11/202077.9923.178.6480.50-3.13,105-0.10%
2024/11/19173.9000.0073.2012,9550.03%
2024/11/1800.000.476.2074.20-0.42,913-0.01%
2024/11/15277.505.676.9677.70-3.62,862-0.12%
2024/11/14373.7000.0072.4032,7450.11%
2024/11/131.273.712.473.0473.70-1.32,699-0.05%
2024/11/126071.0400.0070.60602,6452.27%
2024/11/114769.45171.4071.40462,6381.74%
2024/11/07270.45171.1071.1012,6470.04%
2024/11/0600.002.170.8069.90-2.12,643-0.08%
2024/11/0400.00171.1070.20-12,735-0.04%
2024/11/01768.41668.7871.2012,8120.04%
2024/10/30169.0000.0068.9012,9140.03%
2024/10/29169.70969.7469.80-83,141-0.25%
2024/10/28169.0000.0069.5013,3050.03%
2024/10/2500.00468.7568.20-43,284-0.12%
2024/10/24168.00368.3067.20-23,260-0.06%
2024/10/2300.00168.7068.70-13,254-0.03%
2024/10/22669.0000.0069.1063,3110.18%
2024/10/21169.1000.0069.1013,3780.03%
2024/10/170.271.00670.4570.20-5.83,518-0.16%
2024/10/160.269.6000.0069.500.23,5780.01%
2024/10/15369.2700.0068.8033,6160.08%
2024/10/11669.6200.0069.6063,7300.16%
2024/10/0900.00169.6068.80-13,798-0.03%
2024/10/08370.80170.0070.0023,8120.05%
2024/10/0700.000.672.0072.40-0.63,801-0.02%
2024/10/04372.00172.4071.7023,8260.05%
2024/09/30174.10173.8073.8003,8340.00%
2024/09/2700.00272.9573.00-23,844-0.05%
2024/09/2500.00671.1271.00-63,881-0.15%
2024/09/24170.4000.0070.1013,8870.03%
2024/09/2300.00170.6070.70-13,889-0.03%
2024/09/20269.6500.0069.4023,8990.05%
2024/09/19169.10169.7070.5003,8870.00%
2024/09/180.369.6200.0069.400.33,8950.01%
2024/09/161.370.10170.0069.800.33,8660.01%
2024/09/13169.80668.8769.80-53,849-0.13%
2024/09/12167.80368.9369.30-23,878-0.05%
2024/09/112.167.901968.1067.80-173,856-0.44%
2024/09/101.169.5500.0069.101.13,8510.03%
2024/09/0900.00169.8071.10-13,863-0.03%
2024/09/062.271.2700.0071.402.23,8820.06%
2024/09/05572.50372.3371.2023,8790.05%
2024/09/04771.23771.7970.8003,9040.00%
2024/09/03876.25276.7075.9063,8430.16%
2024/09/02878.7000.0077.8083,8060.21%
2024/08/305.278.7800.0078.705.23,8090.14%
2024/08/29479.781.180.1980.302.93,7670.08%
2024/08/281381.0300.0080.90133,8740.34%
2024/08/277.181.3000.0081.407.14,0060.18%
2024/08/26182.901.182.6882.30-0.13,9980.00%
2024/08/233.180.6600.0081.603.13,9950.08%
2024/08/222.581.2800.0081.202.54,0240.06%
2024/08/21182.107.182.2181.80-6.14,089-0.15%
2024/08/2015.881.860.382.0081.8015.54,1080.38%
2024/08/198.782.08282.4581.506.74,1020.16%
2024/08/1600.00184.8084.40-14,040-0.02%
2024/08/1400.00284.3584.50-24,243-0.05%
2024/08/13182.800.783.4083.800.34,2830.01%
2024/08/12184.10183.9084.6004,2980.00%
2024/08/091.284.1000.0083.901.24,3200.03%
2024/08/080.384.200.183.1082.900.24,3080.00%
2024/08/071.884.41285.1085.10-0.24,302-0.01%
2024/08/06279.25180.5080.4014,2660.02%
2024/08/05583.04183.3081.6044,2370.09%
2024/08/0213.189.63790.6090.606.14,2720.14%
2024/08/011193.92894.9194.0034,1600.07%
2024/07/311299.901102.5097.70113,9270.28%
2024/07/290.1109.503108.83108.50-2.93,797-0.08%
2024/07/261106.5000.00107.0013,8150.03%
2024/07/233110.1700.00110.0033,8020.08%
2024/07/226112.6700.00111.5063,7650.16%
2024/07/194.1115.783117.50117.501.13,7190.03%
2024/07/184118.004120.00120.0003,7070.00%
2024/07/177128.9300.00129.0073,6530.19%
2024/07/165130.0000.00130.0053,6430.14%
2024/07/152133.752135.25132.0003,6660.00%
2024/07/123132.503133.33133.0003,7060.00%
2024/07/112132.253.1133.11131.50-1.13,697-0.03%
2024/07/101130.001.1130.45130.00-0.13,6780.00%
2024/07/0900.001128.00127.50-13,687-0.03%
2024/07/081130.0000.00129.0013,7460.03%
2024/07/051.1129.901130.00127.500.13,7700.00%
2024/07/0400.003130.83128.50-33,806-0.08%
2024/07/0300.001132.00129.50-13,835-0.03%
2024/07/021128.005129.20129.00-43,834-0.10%
2024/07/012127.000126.50125.5023,7910.05%
2024/06/2800.004125.00124.00-43,781-0.11%
2024/06/271123.001123.50123.0003,7810.00%
2024/06/265124.4000.00124.0053,7860.13%
2024/06/2500.000125.50126.5003,7740.00%
2024/06/241127.004126.75126.00-33,766-0.08%
2024/06/212125.000.1126.00125.001.93,7530.05%
2024/06/201125.006126.25126.50-53,751-0.13%
2024/06/195125.3000.00125.0053,7620.13%
2024/06/181126.5000.00126.5013,7280.03%
2024/06/173127.831128.50126.5023,7520.05%
2024/06/145.1127.219127.61126.50-3.93,758-0.10%
2024/06/139123.892123.00124.0073,8190.18%
2024/06/123124.171124.50124.0023,8470.05%
2024/06/113127.003128.83124.0003,8670.00%
2024/06/063125.501124.00125.0023,9610.05%
2024/06/0400.000129.00127.5004,0580.00%
2024/06/031128.0000.00129.0014,1200.02%
2024/05/313131.007130.57132.00-44,142-0.10%
2024/05/3000.001.1126.95125.50-1.14,051-0.03%
2024/05/283127.671127.50127.5024,1400.05%
2024/05/275126.707127.57127.50-24,145-0.05%
2024/05/242122.003.1121.63124.00-1.14,097-0.03%
2024/05/231119.001119.00119.5004,0870.00%
2024/05/226.1121.094121.63121.502.14,0560.05%
2024/05/215.1119.3100.00119.005.14,0370.13%
2024/05/202.4123.2400.00121.502.43,9570.06%
2024/05/172127.513129.00128.50-13,842-0.03%
2024/05/161134.001136.00131.0003,8040.00%
2024/05/1512135.089135.83135.0033,8520.08%
2024/05/143.3133.4500.00132.503.33,8440.09%
2024/05/133135.002137.23134.5013,8560.03%
2024/05/103134.500135.50135.0033,8960.08%
2024/05/094137.002138.22136.0023,8690.05%
2024/05/082.1138.9400.00138.002.13,8370.05%
2024/05/071.3149.521.1149.75147.000.13,7280.00%
2024/05/060.1145.002146.75147.50-1.93,725-0.05%
2024/05/033.2146.711.2147.37147.0023,7370.05%
2024/05/022147.002.1145.57146.50-0.13,7310.00%
2024/04/301.2140.943.2144.81143.50-23,752-0.05%
2024/04/290.2142.000.2141.50141.5003,7360.00%
2024/04/261.2140.696.2141.06142.00-53,732-0.13%
2024/04/2500.000.1138.50138.00-0.13,7140.00%
2024/04/243139.004140.75138.50-13,697-0.03%
2024/04/232.3138.792.3139.52138.5003,6970.00%
2024/04/223.3136.913.2136.16135.500.13,6580.00%
2024/04/195131.601132.00130.0043,5830.11%
2024/04/183138.0000.00137.5033,4840.09%
2024/04/1700.000.1144.50145.00-0.13,3900.00%
2024/04/1600.000.1144.50138.50-0.13,3720.00%
2024/04/151.3149.222.3147.22146.50-13,328-0.03%
2024/04/122.3147.343.3146.96147.50-13,287-0.03%
2024/04/112.2142.977140.29142.00-4.93,220-0.15%
2024/04/104.1140.103139.33139.001.13,1840.03%
2024/04/0900.000.1136.50136.50-0.13,1690.00%
2024/04/082.1137.211.1135.50135.5013,1260.03%
2024/04/030.2133.500.1133.50134.000.13,0970.00%
2024/04/022133.492131.50132.0003,1630.00%
2024/04/0100.001131.00131.50-13,161-0.03%
2024/03/281130.000.1129.50130.0013,2650.03%
2024/03/2600.000.1127.50127.50-0.13,3500.00%
2024/03/251127.501129.00127.5003,3740.00%
2024/03/2200.000.3128.50129.00-0.33,459-0.01%
2024/03/2100.000.1128.00129.00-0.13,5340.00%
2024/03/2000.003129.00128.00-33,635-0.08%
2024/03/192.1133.225131.70131.50-33,733-0.08%
2024/03/1817.1135.9622133.02133.50-53,901-0.13%
2024/03/153129.8300.00129.0034,0680.07%
2024/03/136122.1700.00122.5064,2400.14%
2024/03/1200.002.2129.55127.50-2.24,252-0.05%
2024/03/0800.001132.00127.50-14,451-0.02%
2024/03/0700.002131.00132.00-24,464-0.04%
2024/03/063134.006131.33132.50-34,451-0.07%
2024/03/052125.003126.17124.00-14,327-0.02%
2024/03/045128.1000.00128.0054,2930.12%
2024/03/012124.0000.00123.0024,2370.05%
2024/02/2900.007123.43125.50-74,215-0.17%
2024/02/2300.001123.00121.00-14,200-0.02%
2024/02/2200.002.4123.21122.50-2.44,255-0.06%
2024/02/210.1122.500.1122.00123.0004,4040.00%
2024/02/193121.332123.00120.5014,5590.02%
2024/02/162120.7511121.14123.00-94,610-0.20%
2024/02/156.3116.408116.19116.00-1.74,567-0.04%
2024/02/052113.251114.00114.0014,6700.02%
中華 相關文章
中華 相關影音