• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.43%
  • 成交量
    1,387張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001068.3068.80-102,255-0.44%
2024/12/1000.001069.5069.80-102,258-0.44%
2024/12/0900.00269.5069.40-22,258-0.09%
2024/12/0600.001069.8069.70-102,256-0.44%
2024/12/0500.00270.0070.00-22,258-0.09%
2024/12/0400.00171.0070.90-12,263-0.04%
2024/11/22172.90672.8572.40-52,278-0.22%
2024/11/18069.6000.0069.7001,8130.00%
2024/11/13167.90169.0068.8001,6900.00%
2024/11/0500.000.270.1070.30-0.21,672-0.01%
2024/11/0400.000.270.5070.40-0.21,710-0.01%
2024/10/3000.00570.1069.90-51,791-0.28%
2024/10/29769.5700.0069.2071,7770.39%
2024/10/241.169.41769.6770.00-5.91,842-0.32%
2024/10/2200.00270.3070.30-21,958-0.10%
2024/10/2100.00170.2070.10-12,030-0.05%
2024/10/1800.00470.4070.20-42,102-0.19%
2024/10/17571.2000.0070.9052,1560.23%
2024/10/16170.1000.0072.8012,2320.04%
2024/10/15570.6000.0070.0052,3900.21%
2024/10/11271.1000.0071.5022,3990.08%
2024/10/09172.7000.0072.0012,4280.04%
2024/10/08072.6000.0072.7002,5390.00%
2024/10/0700.00173.4074.20-12,556-0.04%
2024/10/04172.9000.0072.4012,5920.04%
2024/10/01172.7000.0072.8012,6700.04%
2024/09/30273.6000.0073.0022,7600.07%
2024/09/27575.1000.0074.4052,8420.18%
2024/09/1900.00476.2576.40-43,040-0.13%
2024/09/18375.80275.8075.4013,1230.03%
2024/09/1600.000.573.2073.60-0.53,224-0.02%
2024/09/1200.00572.5072.50-53,490-0.14%
2024/09/1000.00174.3074.10-13,740-0.03%
2024/09/0600.000.574.0073.70-0.53,805-0.01%
2024/09/05175.0000.0074.0013,8800.03%
2024/09/0400.000.175.2274.80-0.13,9030.00%
2024/09/030.175.8000.0076.000.13,8980.00%
2024/09/0200.00176.8076.80-13,927-0.03%
2024/08/3000.00475.6076.20-43,935-0.10%
2024/08/2800.00175.4075.80-14,002-0.03%
2024/08/260.275.80275.2575.50-1.94,058-0.05%
2024/08/2100.00073.4073.4004,2550.00%
2024/08/1900.00273.1072.70-24,622-0.04%
2024/08/1400.00273.5574.10-25,207-0.04%
2024/08/1200.00174.0074.40-15,431-0.02%
2024/08/091.273.4700.0073.201.25,5780.02%
2024/08/0800.00172.6072.70-15,657-0.02%
2024/08/071.273.5400.0073.901.25,7380.02%
2024/08/0600.001.371.6872.00-1.35,817-0.02%
2024/08/05170.002.770.3970.20-1.75,910-0.03%
2024/08/0200.00176.5076.00-15,899-0.02%
2024/08/01176.80176.6076.8006,0700.00%
2024/07/30174.50174.6076.0006,3720.00%
2024/07/295.577.50276.1575.403.56,7000.05%
2024/07/263.376.740.177.0076.803.26,8130.05%
2024/07/233.178.68478.4878.20-0.96,991-0.01%
2024/07/22177.0010.377.2377.00-9.37,268-0.13%
2024/07/19479.15678.7978.70-27,669-0.03%
2024/07/18480.7500.0080.7048,5710.05%
2024/07/17181.80382.1382.10-29,158-0.02%
2024/07/163.283.226.283.1282.50-39,140-0.03%
2024/07/1500.001280.9181.20-129,008-0.13%
2024/07/12480.1500.0080.0048,9990.04%
2024/07/11181.00381.1080.80-29,071-0.02%
2024/07/10281.05680.7381.70-49,169-0.04%
2024/07/09380.30179.7078.9029,1330.02%
2024/07/08180.40680.1580.10-59,166-0.05%
2024/07/05178.7000.0079.5019,1490.01%
2024/07/046.378.20378.5777.903.39,1160.04%
2024/07/0300.00279.2579.30-29,043-0.02%
2024/07/02178.800.778.6079.100.38,9970.00%
2024/07/01278.8000.0078.8028,9880.02%
2024/06/28178.90179.0078.9008,9940.00%
2024/06/270.278.801178.9478.50-10.88,983-0.12%
2024/06/26379.932080.0479.50-179,023-0.19%
2024/06/251480.961.180.6980.9012.99,0200.14%
2024/06/24781.51281.7581.9058,9850.06%
2024/06/21181.40680.9882.00-58,953-0.06%
2024/06/20879.56380.0080.4058,8640.06%
2024/06/19880.26880.4580.4008,8330.00%
2024/06/188.779.051679.9280.30-7.38,764-0.08%
2024/06/178.277.20078.5078.508.28,8170.09%
2024/06/14176.5000.0076.6018,7910.01%
2024/06/13277.05377.1076.90-18,833-0.01%
2024/06/122.277.771.378.6177.700.98,9240.01%
2024/06/11277.10177.2076.8018,9260.01%
2024/06/0700.00376.7076.70-38,938-0.03%
2024/06/06176.2000.0076.2018,9810.01%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/0400.00177.0077.00-19,061-0.01%
2024/05/31375.870.576.1075.702.59,2890.03%
2024/05/301.176.06176.3075.900.19,3810.00%
2024/05/29776.5600.0076.5079,6240.07%
2024/05/282.177.6300.0077.602.19,9220.02%
2024/05/275.578.281.278.5678.704.39,8800.04%
2024/05/245.376.68276.4578.203.39,8190.03%
2024/05/23275.654.175.8076.10-2.19,737-0.02%
2024/05/225.478.14278.3077.703.49,5790.03%
2024/05/21479.53179.9079.1039,4400.03%
2024/05/201280.37681.1779.8069,3020.06%
2024/05/1700.00780.1480.70-79,059-0.08%
2024/05/16478.3000.0078.4048,9240.04%
2024/05/154.178.9800.0078.104.19,0030.05%
2024/05/141278.9300.0077.80128,8670.14%
2024/05/13777.5111177.3077.50-1048,799-1.18% 大賣/鉅額交易
2024/05/102678.992878.8678.60-28,713-0.02%
2024/05/09680.2500.0079.2068,6150.07%
2024/05/08181.80181.7081.4008,4810.00%
2024/05/07283.05482.1382.00-28,390-0.02%
2024/05/061585.381.485.2584.0013.68,1860.17%
2024/05/036486.544.486.0085.5059.68,0680.74%
2024/05/02687.1521.186.9987.60-15.17,893-0.19%
2024/04/301284.73985.1984.4037,5500.04%
2024/04/2962.186.1713.185.3585.30497,3790.66%
2024/04/2659.585.8614684.2783.60-86.57,120-1.21% 大賣/
2024/04/2511.183.5715.184.4184.40-46,789-0.06%
2024/04/24159.183.44164.185.5981.40-56,318-0.08% 大買/大賣/
2024/04/23124.277.9375.479.4081.5048.85,4000.90% 大買/
2024/04/22275.50575.1875.20-34,798-0.06%
2024/04/193.174.2100.0074.103.14,7550.07%
2024/04/18274.900.375.5775.801.74,7000.04%
2024/04/17875.630.275.4175.507.84,6830.17%
2024/04/167.173.5500.0072.707.14,6100.15%
2024/04/1500.00176.1076.10-14,489-0.02%
2024/04/12075.60175.6075.20-14,415-0.02%
2024/04/110.175.0000.0074.500.14,3980.00%
2024/04/1000.00175.0074.80-14,594-0.02%
2024/04/0800.00375.7375.80-34,802-0.06%
2024/04/03175.0000.0074.6014,7600.02%
2024/04/0100.003.175.3075.10-3.14,746-0.07%
2024/03/294.175.061.274.9775.002.94,7470.06%
2024/03/28176.5000.0076.6014,6810.02%
2024/03/272.274.9500.0075.402.24,6300.05%
2024/03/26376.90376.2375.3004,6250.00%
2024/03/25576.40175.9075.7044,5640.09%
2024/03/226.177.61577.3276.801.14,5400.02%
2024/03/211277.33277.6077.00104,5510.22%
2024/03/20577.803377.8778.00-284,493-0.62%
2024/03/181.175.89275.4075.50-14,242-0.02%
2024/03/15573.98274.2573.9034,2060.07%
2024/03/1418.176.65275.9575.6016.14,1110.39%
2024/03/13176.3000.0075.8014,0430.02%
2024/03/12275.703.175.1476.80-1.14,029-0.03%
2024/03/11675.7000.0075.8064,0220.15%
2024/03/082.275.0100.0074.502.24,0130.05%
2024/03/07376.33575.9076.00-23,928-0.05%
2024/03/066.178.14678.4877.200.13,8560.00%
2024/03/05376.93477.8877.00-13,702-0.03%
2024/03/041777.635.677.3477.5011.43,5980.32%
2024/03/017.677.629178.2978.20-83.43,347-2.49%
2024/02/290.274.20674.4074.70-5.83,031-0.19%
2024/02/272.273.59174.0073.701.23,0900.04%
2024/02/261.275.26674.7275.10-4.93,108-0.16%
2024/02/23173.5000.0073.5013,0650.03%
2024/02/22574.50574.7274.9003,0630.00%
2024/02/210.274.2300.0074.400.23,0440.00%
2024/02/20174.000.174.1074.000.93,0500.03%
2024/02/19774.39175.2074.0063,0760.20%
2024/02/164.274.391074.3374.30-5.93,058-0.19%
2024/02/150.771.3000.0071.000.72,9950.02%
2024/02/05172.0000.0072.0013,0220.03%
2024/02/0200.00171.7071.50-13,027-0.03%
2024/01/31171.00170.7070.6003,1460.00%
2024/01/30171.30271.4571.30-13,193-0.03%
2024/01/2600.003.572.0671.80-3.53,296-0.11%
2024/01/2500.00071.7071.5003,2990.00%
2024/01/24171.5000.0071.4013,3140.03%
2024/01/192.569.7200.0069.702.53,3990.07%
2024/01/176.369.48169.6068.705.33,4300.15%
2024/01/16170.101470.1070.20-133,405-0.38%
2024/01/15170.5000.0071.0013,3790.03%
2024/01/11271.4000.0070.9023,4560.06%
2024/01/10170.70171.0070.8003,5850.00%
2024/01/09272.05372.4071.60-13,628-0.03%
2024/01/08172.0000.0071.8013,7340.03%
2024/01/05472.65273.1572.2023,7690.05%
2024/01/041875.662675.0373.40-83,788-0.21%
2024/01/031174.7314.574.5574.80-3.53,632-0.10%
2024/01/0200.00172.1073.20-13,451-0.03%
2023/12/281.570.8700.0071.601.53,5440.04%
2023/12/2600.00170.4070.60-13,706-0.03%
2023/12/22370.6000.0070.6033,9430.08%
2023/12/200.170.9000.0070.600.14,4040.00%
2023/12/192.770.6300.0070.302.74,4470.06%
2023/12/185.171.2400.0070.805.14,4750.11%
2023/12/154.372.3900.0072.104.34,4770.10%
2023/12/14272.9000.0072.9024,6110.04%
2023/12/13172.7000.0072.8014,6170.02%
2023/12/122.573.5000.0073.202.54,6460.05%
2023/12/11174.1000.0074.0014,6380.02%
2023/12/0800.005.173.1073.20-5.14,621-0.11%
2023/12/07473.63373.9373.0014,6980.02%
2023/12/0641.174.00573.9073.7036.14,7190.76%
2023/12/050.172.700.873.0072.50-0.74,703-0.01%
2023/12/04273.50173.2073.2014,7190.02%
2023/12/011.573.57473.3573.80-2.54,794-0.05%
2023/11/30172.90472.9872.80-34,888-0.06%
2023/11/2900.00173.2073.40-15,085-0.02%
2023/11/28673.5200.0073.5065,3360.11%
2023/11/273.173.55173.7073.202.15,3890.04%
2023/11/245.274.73274.7574.703.25,4480.06%
2023/11/22572.88273.7073.8035,4290.06%
2023/11/21273.70273.8073.5005,4920.00%
2023/11/200.172.90273.0073.00-1.95,495-0.04%
2023/11/1600.00373.0073.30-35,520-0.05%
2023/11/1500.00472.2072.40-45,523-0.07%
2023/11/14271.951372.0471.50-115,597-0.20%
2023/11/13372.03172.7071.8025,6440.04%
2023/11/10172.80272.7573.00-15,786-0.02%
2023/11/09272.904.572.8172.80-2.56,017-0.04%
2023/11/08372.20572.3472.40-26,229-0.03%
2023/11/07371.77372.3771.7006,3380.00%
2023/11/06670.971171.3171.50-56,505-0.08%
2023/11/03569.68669.7869.80-16,740-0.01%
2023/11/02168.80268.6068.90-17,125-0.01%
2023/11/012.266.9300.0067.302.27,2280.03%
2023/10/31467.3500.0066.5047,5270.05%
2023/10/30468.1500.0067.7047,9290.05%
2023/10/27468.7500.0068.3048,0660.05%
2023/10/2600.00371.0769.60-38,247-0.04%
2023/10/25871.24270.8070.8068,2970.07%
2023/10/24569.44269.3070.0038,3370.04%
2023/10/23167.60268.4068.50-18,390-0.01%
2023/10/20467.352.167.5067.801.98,5400.02%
2023/10/199.267.96268.6568.907.28,6470.08%
2023/10/18868.90969.7168.20-18,914-0.01%
2023/10/176.371.38270.9070.804.39,2770.05%
2023/10/1611.271.92571.9471.306.29,4510.07%
2023/10/13173.401.174.6073.60-0.19,5090.00%
2023/10/12773.63473.6373.9039,6100.03%
2023/10/115.272.8800.0072.405.29,6240.05%
2023/10/061174.00573.8073.8069,7170.06%
2023/10/05373.40473.9373.90-19,861-0.01%
2023/10/044.173.8500.0073.404.19,9570.04%
2023/10/03576.76277.0575.7039,9960.03%
2023/10/02877.0500.0076.60810,0560.08%
2023/09/283.178.262977.1977.70-25.910,054-0.26%
2023/09/27875.3100.0075.10810,0210.08%
2023/09/26977.6014.176.7175.90-5.110,196-0.05%
2023/09/252.275.0319.276.3577.60-1710,246-0.17%
2023/09/22772.17372.4072.30410,2360.04%
2023/09/21674.27473.8873.40210,3740.02%
2023/09/201375.62575.5275.40810,5060.08%
2023/09/19275.95875.9875.80-610,806-0.06%
2023/09/1800.00274.3073.90-210,807-0.02%
2023/09/15174.20673.6074.30-510,898-0.05%
2023/09/14372.271172.4072.70-811,193-0.07%
2023/09/13671.87372.0372.00311,3630.03%
2023/09/121971.801672.0271.60311,5640.03%
2023/09/111473.612.373.3473.0011.711,6880.10%
2023/09/08274.65175.1074.40111,8960.01%
2023/09/0700.00175.7075.40-112,463-0.01%
2023/09/064976.17576.2275.304412,8790.34%
2023/09/057.175.421274.6376.30-4.913,385-0.04%
2023/09/0435.176.44977.0275.5026.113,7500.19%
2023/09/01875.8611.875.6775.50-3.814,278-0.03%
2023/08/311074.10474.3074.30614,8230.04%
2023/08/30173.20274.2574.00-115,301-0.01%
2023/08/29570.78271.3071.90315,7610.02%
2023/08/28171.60171.0070.60016,0370.00%
2023/08/25471.68373.6371.50116,4620.01%
2023/08/24871.7900.0071.80816,7820.05%
2023/08/231.271.053.171.0071.30-1.917,095-0.01%
2023/08/22471.70371.5371.00117,2960.01%
2023/08/21371.70571.8571.70-217,532-0.01%
2023/08/181371.761374.0171.50017,6710.00%
2023/08/1714.173.06772.9473.407.117,8660.04%
2023/08/16871.34671.2871.70218,2380.01%
2023/08/1510.273.961973.1773.00-8.818,713-0.05%
2023/08/1441.176.642274.4774.2019.119,2270.10%
2023/08/112878.14577.6077.502319,7570.12%
2023/08/101079.4600.0079.001020,1700.05%
2023/08/091281.771081.9882.30220,3280.01%
2023/08/089.179.956681.5483.40-56.920,506-0.28%
2023/08/07376.73478.1379.10-120,4260.00%
2023/08/0418.278.451278.1177.506.220,5100.03%
2023/08/0219.180.3731.581.7281.80-12.420,505-0.06%
2023/08/01378.33378.0378.80020,2980.00%
2023/07/31379.601379.9378.90-1020,437-0.05%
2023/07/288.377.74277.9078.406.321,0270.03%
2023/07/27276.50377.6077.40-121,2900.00%
2023/07/26876.83376.8076.10521,8420.02%
2023/07/251078.008.378.5378.001.722,1720.01%
2023/07/24876.78476.9377.10422,2300.02%
2023/07/2142.180.19879.4678.1034.122,3780.15%
2023/07/205382.605482.6983.00-122,9240.00%
2023/07/1912.578.94578.9078.607.522,5630.03%
2023/07/1850.177.07977.2877.0041.123,0140.18%
2023/07/17578.504.679.2378.900.423,0880.00%
2023/07/14180.805.580.4580.10-4.523,230-0.02%
2023/07/1318.181.032080.5180.40-1.923,478-0.01%
2023/07/126.281.211381.3880.80-6.824,097-0.03%
2023/07/112.183.12483.6382.20-1.924,082-0.01%
2023/07/101.382.913.182.3083.10-1.824,382-0.01%
2023/07/072.483.58583.8083.80-2.624,802-0.01%
2023/07/063.186.06786.4085.20-3.925,449-0.02%
2023/07/0511.386.37286.3585.509.325,6070.04%
2023/07/041188.7618.588.1787.30-7.525,626-0.03%
2023/07/0320.487.6612.187.8786.608.325,3930.03%
2023/06/30888.48888.5389.50025,1110.00%
2023/06/29885.78985.5386.30-124,9010.00%
2023/06/2811.785.641085.9486.301.724,7390.01%
2023/06/2715.586.942285.5385.00-6.524,643-0.03%
2023/06/268.388.59888.8488.300.324,3650.00%
2023/06/215.390.77391.2791.102.324,2000.01%
2023/06/2022.591.132491.2091.50-1.524,116-0.01%
2023/06/191893.892993.4793.10-1123,817-0.05%
2023/06/164.592.72692.6891.80-1.523,663-0.01%
2023/06/157.292.655.592.9592.701.723,4580.01%
2023/06/1417.392.692092.2391.70-2.823,270-0.01%
2023/06/1345.393.613192.9492.6014.323,1100.06%
2023/06/1222.895.3211.394.0693.2011.622,5590.05%
2023/06/09897.16996.0397.80-122,1410.00%
2023/06/088.495.102295.4392.20-13.621,646-0.06%
2023/06/072392.6221.293.1994.501.821,2280.01%
2023/06/0622.290.8125.691.3791.50-3.420,534-0.02%
2023/06/053690.6511.190.3990.2024.919,7830.13%
2023/06/0225.584.593085.7888.10-4.519,329-0.02%
2023/06/0138.179.173479.1380.104.118,8240.02%
2023/05/312276.822177.4379.60118,5230.01%
2023/05/3026.175.302075.0474.506.118,0510.03%
2023/05/291473.461673.5874.20-217,676-0.01%
2023/05/2613.370.5114.370.7670.20-117,338-0.01%
2023/05/2539.272.122071.8971.5019.217,1690.11%
2023/05/2417.471.2318.371.9572.30-116,995-0.01%
2023/05/2342.171.9544.572.2672.50-2.416,984-0.01%
2023/05/2215.172.4719.272.2071.90-4.116,771-0.02%
2023/05/1923.371.0919.270.4170.004.116,3870.03%
2023/05/1821.166.8217.167.4368.60415,8630.03%
2023/05/175465.3365.364.9366.30-11.315,491-0.07%
2023/05/1627.161.494461.3260.80-16.914,738-0.11%
2023/05/153359.9722.160.5061.301114,2730.08%
2023/05/1227.358.941658.1359.5011.313,9110.08%
2023/05/1127.358.941658.1357.4011.313,4240.08%
2023/05/10659.40659.0259.30013,1060.00%
2023/05/0923.258.862558.4958.20-1.812,898-0.01%
2023/05/088.459.03659.1360.102.412,5950.02%
2023/05/058.359.33859.3859.200.312,3700.00%
2023/05/0422.259.172359.5760.00-0.812,101-0.01%
2023/05/038.557.709.157.6957.70-0.711,301-0.01%
2023/05/0231.256.752656.8858.505.210,9800.05%
2023/04/281355.412555.4654.70-1210,411-0.12%
2023/04/2718.354.071153.8753.807.39,9900.07%
2023/04/262253.791853.3953.2049,7660.04%
2023/04/254355.943354.9653.20109,4720.11%
2023/04/24253.55353.4352.90-18,628-0.01%
2023/04/218354.398455.0653.50-18,485-0.01%
2023/04/209.353.24553.3053.004.37,7880.06%
2023/04/196.553.66554.2454.001.57,5250.02%
2023/04/181253.12752.9753.2057,2430.07%
2023/04/171554.28954.4854.4066,9150.09%
2023/04/1400.00652.1052.10-66,129-0.10%
2023/04/131448.30848.0847.4565,9700.10%
2023/04/122447.432447.6350.0005,5290.00%
2023/04/113346.192245.9345.50114,9480.22%
2023/04/104543.345143.8745.25-64,171-0.14%
2023/04/07240.30540.6041.15-33,913-0.08%
2023/03/28138.50538.5938.50-43,879-0.10%
2023/03/27539.8811.139.7039.85-6.13,926-0.16%
2023/03/24238.9000.0038.8523,9010.05%
2023/03/231138.8500.0038.85113,8850.28%
2023/03/22139.2513.139.3039.30-12.13,878-0.31%
2023/03/201438.70238.7038.75123,8920.31%
2023/03/17139.15338.9038.90-23,935-0.05%
2023/03/16238.6800.0038.8023,9850.05%
2023/03/1500.00440.2539.80-43,921-0.10%
2023/03/14640.00740.0240.00-13,932-0.03%
2023/03/13840.45740.4940.6514,0040.02%
2023/03/10140.75540.6240.20-44,042-0.10%
2023/03/09140.85341.5241.65-23,993-0.05%
2023/03/08441.401141.4741.65-73,983-0.18%
2023/03/071540.79640.8941.0094,0500.22%
2023/03/06139.601140.2940.20-103,982-0.25%
2023/03/03139.50139.4039.4503,9280.00%
2023/03/021339.42439.4639.4093,9350.23%
2023/03/0100.00139.3539.35-13,944-0.03%
2023/02/24139.85139.9039.8003,9200.00%
2023/02/23139.90440.0140.15-33,906-0.08%
2023/02/22339.25239.3539.4513,8600.03%
2023/02/211340.16840.2039.8053,7780.13%
2023/02/20739.2400.0039.3073,6200.19%
2023/02/175.139.09438.8339.401.13,5640.03%
2023/02/16538.311.438.1838.853.63,5010.10%
2023/02/151638.481138.6538.3053,4900.14%
2023/02/13237.1000.0037.1523,1220.06%
2023/02/10135.7500.0035.5013,0110.03%
2023/02/0900.00135.9035.65-12,998-0.03%
2023/02/080.535.8000.0035.700.52,9970.02%
2023/02/0600.00135.7535.40-13,034-0.03%
2023/02/02135.50135.6035.6003,0780.00%
2023/02/0100.00135.2035.00-13,051-0.03%
2023/01/31135.1500.0035.0013,0420.03%
2023/01/3000.00235.4535.25-23,050-0.07%
2023/01/13134.4500.0034.1513,0300.03%
2023/01/12033.9000.0034.2003,0640.00%
2023/01/0900.00334.5034.55-33,084-0.10%
2022/12/27434.14234.1034.1023,4580.06%
2022/12/2600.00534.3034.35-53,514-0.14%
2022/12/22133.5500.0033.5513,8430.03%
2022/12/21633.6200.0033.5563,9440.15%
2022/12/20233.8500.0033.4524,1560.05%
2022/12/19334.73134.6534.8024,1020.05%
2022/12/14136.7000.0036.8014,3420.02%
2022/12/0900.00237.8037.70-24,498-0.04%
2022/12/08137.30237.7838.30-14,487-0.02%
2022/12/063.237.1800.0036.803.24,4650.07%
2022/12/05137.7000.0037.7514,4280.02%
2022/12/0200.00137.6037.25-14,335-0.02%
2022/11/30136.4500.0036.2014,2070.02%
2022/11/2300.00136.3036.35-14,124-0.02%
2022/11/2100.00135.7535.80-14,098-0.02%
2022/11/18035.4000.0035.2004,1000.00%
2022/11/16235.3800.0035.5024,0920.05%
2022/11/1400.00135.7536.15-14,088-0.02%
2022/11/11236.4000.0036.0524,0360.05%
2022/11/1000.00137.4037.35-13,936-0.03%
2022/11/08438.65838.7537.95-43,932-0.10%
2022/11/07438.3400.0038.3044,0570.10%
2022/11/01238.00337.3338.30-14,155-0.02%
2022/10/2600.000.135.4035.35-0.14,2200.00%
2022/10/13236.1000.0036.1024,6720.04%
2022/10/110.338.4000.0038.250.34,7810.01%
2022/10/0600.00139.4038.80-14,918-0.02%
2022/10/05138.2000.0038.6014,9590.02%
2022/10/03238.30237.4537.3505,0030.00%
2022/09/302.138.49139.1038.301.14,9960.02%
2022/09/294240.044339.7640.10-14,925-0.02%
2022/09/28240.4000.0040.3024,7450.04%
2022/09/27440.693.340.9441.700.74,6760.01%
2022/09/26139.0000.0039.5014,5000.02%
2022/09/2300.00640.8940.30-64,555-0.13%
2022/09/22140.40640.4241.40-54,608-0.11%
2022/09/21740.84640.9140.9514,6940.02%
2022/09/20138.503.139.2739.20-2.14,523-0.05%
2022/09/194.138.94239.4739.052.14,6550.05%
2022/09/16138.100.138.0038.100.94,8300.02%
2022/09/15137.85137.9537.8505,2290.00%
2022/09/14136.80137.5537.6005,3970.00%
2022/09/131.136.82137.0036.800.15,7100.00%
2022/09/12236.63236.5836.7505,9490.00%
2022/09/08136.0500.0036.4016,2500.02%
2022/09/050.336.40136.4036.25-0.76,993-0.01%
2022/09/02137.0500.0037.0016,9810.01%
2022/08/3100.00435.6536.40-46,872-0.06%
2022/08/3000.00435.8035.85-46,851-0.06%
2022/08/29135.1500.0035.7016,8930.01%
2022/08/26335.87235.8835.9516,9020.01%
2022/08/25235.85135.6535.6516,9680.01%
2022/08/24536.1000.0036.1056,9560.07%
2022/08/220.335.5000.0035.450.36,9470.00%
2022/08/19035.80135.4035.25-16,979-0.01%
2022/08/18136.20236.2036.05-17,060-0.01%
2022/08/1700.00236.3836.30-27,115-0.03%
2022/08/16335.88136.0535.8027,1240.03%
2022/08/15236.20936.0635.70-77,099-0.10%
2022/08/122.137.47536.2135.95-2.97,051-0.04%
2022/08/11438.5500.0037.6046,9120.06%
2022/08/10138.7500.0038.7516,8400.01%
2022/08/04537.65137.0037.2546,7980.06%
2022/08/02137.90138.3538.0506,7090.00%
2022/08/01138.55138.2038.2006,6570.00%
2022/07/29138.1000.0038.2516,6180.02%
2022/07/28137.6500.0037.7016,5260.02%
2022/07/2700.00238.0337.95-26,500-0.03%
2022/07/262.138.12637.6837.75-46,453-0.06%
2022/07/250.137.78137.7037.80-16,271-0.02%
2022/07/2200.001035.1135.10-106,095-0.16%
2022/07/21335.25235.1535.2016,0490.02%
2022/07/1900.00536.5536.70-55,937-0.08%
2022/07/18636.421635.5536.10-105,799-0.17%
2022/07/15635.98335.4336.0035,6850.05%
2022/07/14234.1500.0034.9525,5280.04%
2022/07/1300.00134.5534.45-15,429-0.02%
2022/07/12335.03135.0035.0025,3450.04%
2022/07/082334.86535.1034.70185,2060.35%
2022/07/0700.002234.3734.80-225,139-0.43%
2022/07/061733.7900.0033.50175,0620.34%
2022/06/30235.2500.0035.2524,7660.04%
2022/06/29735.70835.4336.20-14,638-0.02%
2022/06/28734.68534.6434.7524,4440.05%
2022/06/27635.551335.2735.25-74,362-0.16%
2022/06/24634.90635.3735.6504,1210.00%
2022/06/23534.051234.0834.10-73,793-0.18%
2022/06/221334.422235.2734.30-93,352-0.27%
2022/06/211134.64335.3335.1583,1260.26%
2022/06/2039134.2238534.4633.9062,7350.22% 大買/大賣/
2022/06/17534.321134.2034.80-62,472-0.24%
2022/06/16334.051333.8233.60-102,146-0.47%
2022/06/15432.83532.6732.85-11,687-0.06%
2022/06/14330.731031.8532.00-71,409-0.50%
2022/06/13430.5100.0030.9041,3280.30%
2022/06/09131.0000.0030.9511,3050.08%
2022/06/07130.8000.0030.3511,2850.08%
2022/06/0200.001732.0432.10-171,228-1.38%
2022/05/3100.00131.4531.40-11,136-0.09%
2022/05/3000.00131.1531.15-11,124-0.09%
2022/05/26230.0000.0030.8021,0520.19%
2022/05/2500.00229.9029.90-2911-0.22%
2022/05/24228.9000.0029.2028570.23%
2022/05/2300.00428.7028.70-4822-0.49%
2022/05/2000.00228.8828.90-2834-0.24%
2022/05/18028.7000.0028.9508800.00%
2022/05/17428.8800.0028.8549380.43%
2022/05/1600.00129.1028.90-1916-0.11%
2022/04/2900.00027.9527.9008830.00%
2022/04/21128.1000.0028.1018850.11%
2022/04/20128.2500.0028.2518880.11%
2022/04/18028.1500.0027.8009050.00%
2022/04/15128.0000.0027.9019180.11%
2022/04/13028.4500.0028.5009100.00%
2022/04/07128.2000.0028.1519290.11%
2022/04/06128.6000.0028.5519220.11%
2022/03/2100.00129.0528.90-1849-0.12%
2022/03/0900.00127.5527.70-1840-0.12%
2022/03/0800.00427.2527.15-4836-0.48%
2022/02/2400.001.728.5628.20-1.7771-0.22%
2022/02/2300.00228.9028.95-2753-0.27%
2022/02/215.629.271029.4029.40-4.4730-0.60%
2022/02/18129.3500.0029.2517080.14%
2022/02/1710.129.2500.0029.0510.16661.51%
2022/02/1100.00227.0527.15-2584-0.34%
2022/02/0900.00127.3027.25-1576-0.17%
2022/02/08227.2500.0027.4025690.35%
2022/01/19127.25127.1527.1505420.00%
2022/01/1000.00127.6527.85-1565-0.18%
2021/12/29126.9000.0027.0515200.19%
2021/12/02126.1000.0026.1515810.17%
2021/12/01126.2000.0026.3015820.17%
2021/10/28226.9000.0026.9027960.25%
2021/10/2600.00226.8826.95-2804-0.25%
2021/10/25126.9000.0026.8018010.12%
2021/10/22126.8500.0026.9018120.12%
2021/10/21126.60126.5027.2008160.00%
2021/10/2000.00226.4826.65-2776-0.26%
2021/10/19226.7000.0026.5527810.26%
2021/10/18226.63426.6026.70-2789-0.25%
2021/10/1200.00226.3526.45-2842-0.24%
2021/10/08226.55126.7026.7518530.12%
2021/10/07126.45126.4526.4508770.00%
2021/09/29027.1500.0026.5009600.00%
2021/09/16127.60127.5527.8501,0660.00%
2021/09/15227.25227.5027.5001,0650.00%
2021/08/3100.00127.2027.40-11,162-0.09%
2021/08/2700.00226.1026.40-21,179-0.17%
2021/08/25226.0000.0026.1021,2120.16%
2021/08/2300.00226.3526.30-21,225-0.16%
2021/08/20226.1000.0026.3021,2210.16%
2021/08/13227.0500.0027.0021,2180.16%
2021/08/11127.5000.0027.4511,2920.08%
2021/08/09728.7400.0028.7571,3980.50%
2021/07/29128.8500.0028.6511,7500.06%
2021/07/2700.00228.9528.70-21,870-0.11%
2021/07/26229.0500.0028.9521,9460.10%
2021/07/1300.00429.8029.55-42,538-0.16%
2021/07/1200.00230.0330.05-22,543-0.08%
2021/07/0900.00230.1830.30-22,566-0.08%
2021/07/07130.6000.0030.5012,6620.04%
2021/07/0600.001.531.1031.00-1.52,663-0.06%
2021/07/051.530.8700.0030.851.52,6700.06%
2021/07/0200.00130.3530.30-12,666-0.04%
2021/07/01430.5500.0030.2042,6850.15%
2021/06/3000.00230.1030.20-22,687-0.07%
2021/06/2900.00130.0029.95-12,691-0.04%
2021/06/25129.9500.0029.9012,7900.04%
2021/06/071028.651028.8528.7503,0360.00%
2021/06/0400.00229.0528.85-23,094-0.06%
2021/06/0300.00229.0029.25-23,109-0.06%
2021/06/01528.0500.0028.3053,1070.16%
2021/05/31228.1000.0027.9523,1210.06%
2021/05/2800.00228.0528.00-23,124-0.06%
2021/05/27227.85227.9027.8003,1330.00%
2021/05/2500.00528.2028.10-53,169-0.16%
2021/05/2400.00128.2028.20-13,166-0.03%
2021/05/20527.7000.0027.4053,2160.16%
2021/05/1800.00126.9527.10-13,171-0.03%
2021/05/17326.1300.0025.9533,1640.09%
2021/05/1400.00327.8827.85-33,096-0.10%
2021/05/13426.2000.0026.2043,0460.13%
2021/05/12227.5000.0026.2023,0170.07%
2021/05/11329.38229.3828.8512,9430.03%
2021/05/06229.5000.0029.6022,9490.07%
2021/05/05330.5300.0030.4032,9010.10%
2021/05/04030.851030.6030.85-102,901-0.34%
2021/05/0300.00133.2032.45-12,851-0.04%
2021/04/29132.60532.3632.35-42,799-0.14%
2021/04/28532.8200.0032.8552,8020.18%
2021/04/27833.331033.1933.55-22,863-0.07%
2021/04/2600.001032.6032.30-102,768-0.36%
2021/04/2300.00331.8831.95-32,791-0.11%
2021/04/22532.451032.5531.85-52,912-0.17%
2021/04/21232.85332.8332.80-12,908-0.03%
2021/04/202532.50432.4332.30212,9840.70%
2021/04/19131.70832.0132.80-73,370-0.21%
2021/04/16131.25531.5031.45-43,448-0.12%
2021/04/15231.2300.0031.2023,6200.06%
2021/04/14830.9100.0030.8083,6390.22%
2021/04/1300.00731.7130.95-73,745-0.19%
2021/04/12031.30430.9330.95-43,754-0.11%
2021/04/09031.0000.0030.7503,9280.00%
2021/04/08430.95431.0030.9504,0970.00%
2021/04/07131.20431.1431.15-34,110-0.07%
2021/04/06330.8000.0030.8034,1990.07%
2021/04/01430.8500.0030.9544,2390.09%
2021/03/31931.0800.0031.0094,2590.21%
2021/03/30231.85131.8531.7514,2210.02%
2021/03/29131.851331.8031.90-124,237-0.28%
2021/03/26331.4800.0031.3034,3000.07%
2021/03/25131.4500.0031.4514,3720.02%
2021/03/2400.00331.5031.30-34,399-0.07%
2021/03/231031.0700.0030.85104,4290.23%
2021/03/22231.4000.0031.3024,4810.04%
2021/03/18231.2000.0031.1024,5840.04%
2021/03/16230.8000.0030.9024,8390.04%
2021/03/12231.2000.0031.2525,1850.04%
2021/03/11431.9300.0031.5545,3760.07%
2021/03/04331.93232.0031.9017,9830.01%
2021/02/26231.6000.0031.7528,5290.02%
2021/02/24232.20232.3532.2508,7640.00%
2021/02/19232.05632.0432.05-49,225-0.04%
2021/02/18132.4000.0032.5019,3070.01%
2021/02/0500.00232.1032.00-29,463-0.02%
2021/02/03331.65132.0031.6529,4750.02%
2021/02/02231.6500.0031.9529,4680.02%
2021/01/29131.8500.0031.5019,4340.01%
2021/01/2600.00332.8032.60-39,329-0.03%
2021/01/25132.601032.6533.60-99,291-0.10%
2021/01/22132.6000.0032.7019,2570.01%
2021/01/2100.001732.5532.35-179,230-0.18%
2021/01/202132.274131.9131.65-209,183-0.22%
2021/01/19133.6000.0033.6019,0550.01%
2021/01/18333.60633.1333.65-39,016-0.03%
2021/01/15634.931435.1434.05-88,946-0.09%
2021/01/14936.13735.9835.8528,8030.02%
2021/01/131336.5000.0036.50138,7260.15%
2021/01/125237.913437.9037.20188,6060.21%
2021/01/111536.48536.4137.15108,1480.12%
2021/01/08836.28735.8636.0017,9560.01%
2021/01/07134.6000.0034.6017,7630.01%
2021/01/06135.252134.2634.00-207,707-0.26%
2021/01/041536.751136.7336.6047,4950.05%
2020/12/311036.03435.8135.7067,2980.08%
2020/12/3000.00234.6034.60-27,132-0.03%
2020/12/29235.05234.8534.8007,1070.00%
2020/12/28234.73134.6534.7016,9970.01%
2020/12/25234.2800.0034.0026,9290.03%
2020/12/2400.00334.5334.20-36,887-0.04%
2020/12/23233.7800.0034.4026,8310.03%
2020/12/22135.05235.0533.60-16,790-0.01%
2020/12/2100.00134.7034.75-16,715-0.01%
2020/12/181334.18533.9033.8086,6450.12%
2020/12/17133.75834.1333.90-76,591-0.11%
2020/12/16433.84134.1534.6036,5270.05%
2020/12/1500.00133.9533.35-16,454-0.02%
2020/12/1400.00333.9033.80-36,373-0.05%
2020/12/111134.99534.1033.9566,3200.09%
2020/12/101035.00134.5534.8096,1430.15%
2020/12/09234.6010.234.4935.00-8.26,043-0.14%
2020/12/08132.75432.8833.45-35,787-0.05%
2020/12/07933.16133.1533.1085,6840.14%
2020/12/0422.133.223333.0332.75-115,496-0.20%
2020/12/033434.512834.6733.8065,1050.12%
2020/12/023337.381337.1637.50204,5530.44%
2020/12/014537.432338.1736.40224,0370.54%
2020/11/30336.624.136.2737.05-1.13,013-0.04%
2020/11/271532.201332.9633.7022,8080.07%
2020/11/26330.000.230.2030.652.82,5410.11%
2020/11/251030.361730.1930.10-72,501-0.28%
2020/11/231128.833629.0429.30-252,224-1.12%
2020/11/2000.00227.6827.70-22,043-0.10%
2020/11/1900.00328.1528.00-32,005-0.15%
2020/11/184827.55527.5427.80431,9112.25%
2020/11/17325.47225.6025.8511,6730.06%
2020/11/165425.335126.0025.5531,6320.18%
2020/11/1300.00123.7024.05-11,489-0.07%
2020/11/0500.00222.9022.90-21,649-0.12%
2020/10/26123.35423.2523.20-31,873-0.16%
2020/10/2300.00123.3023.20-11,873-0.05%
2020/10/22123.1500.0023.3011,8840.05%
2020/10/1900.00823.0022.80-81,872-0.43%
2020/10/16122.85123.1022.9001,8710.00%
2020/10/06122.8500.0023.1511,9450.05%
2020/09/16323.60523.5023.50-21,873-0.11%
2020/09/1400.001023.2523.25-101,878-0.53%
2020/09/09523.7500.0023.8051,8810.27%
2020/09/0800.00223.3023.15-21,855-0.11%
2020/09/07223.4500.0023.3021,8510.11%
2020/09/04123.5500.0023.5511,8370.05%
2020/09/0100.001023.8823.95-101,820-0.55%
2020/08/3100.00123.6523.70-11,792-0.06%
2020/08/2400.00724.4324.60-71,709-0.41%
2020/08/21323.23423.4524.15-11,640-0.06%
2020/08/20823.18123.4023.2071,5870.44%
2020/08/19423.55123.8023.6031,5270.20%
2020/08/17523.50823.8523.65-31,478-0.20%
2020/08/11123.00623.0823.00-51,335-0.37%
2020/08/10322.80822.8423.20-51,278-0.39%
2020/08/07722.10322.5522.7041,2010.33%
2020/08/04521.0000.0021.0551,0610.47%
2020/07/1000.00421.4021.40-4904-0.44%
2020/07/0800.00121.5521.60-1900-0.11%
2020/07/0700.00121.5521.60-1906-0.11%
2020/07/0200.00121.2521.50-1904-0.11%
2020/06/2200.001121.6021.55-11905-1.21%
2020/06/16122.1500.0022.0018970.11%
2020/05/25120.20120.3520.6009860.00%
2020/05/1800.00119.9520.00-1968-0.10%
2020/05/08119.8500.0019.8019300.11%
2020/04/3000.00119.8019.80-1941-0.11%
2020/04/2900.00219.7319.70-2950-0.21%
2020/04/22119.20219.2019.20-1979-0.10%
2020/04/2100.00319.3519.30-3975-0.31%
2020/04/20119.6000.0019.6019580.10%
2020/04/15619.5900.0019.6069440.64%
2020/04/13119.4000.0019.4019350.11%
2020/03/25519.4500.0019.4559350.53%
2020/03/2400.00119.4019.35-1929-0.11%
2020/03/1900.00119.1519.20-1912-0.11%
2020/03/1300.00319.3520.30-3752-0.40%
2020/03/04120.8000.0020.8016480.15%
2020/02/2700.00220.4520.50-2629-0.32%
2020/02/2400.001920.5320.60-19635-2.99%
2020/02/1800.001020.5520.60-10676-1.48%
2020/01/1600.00121.3021.30-1717-0.14%
2020/01/1500.00221.2021.25-2736-0.27%
2020/01/13821.2000.0021.2588370.96%
2019/12/16121.1000.0021.1018250.12%
2019/11/2200.00421.0021.00-4919-0.43%
2019/11/15121.2500.0021.1519210.11%
2019/11/12122.0500.0022.1518700.11%
2019/11/11122.1500.0022.0518680.12%
2019/11/05822.07222.1022.0568160.73%
2019/10/24221.901021.9021.95-8858-0.93%
2019/10/2200.00522.0622.05-5856-0.58%
2019/10/211222.1400.0022.10128291.45%
2019/10/1700.00321.2521.35-3816-0.37%
2019/10/16221.4300.0021.4028700.23%
2019/10/14120.80120.9020.8508560.00%
2019/10/04120.700.520.8020.800.59320.05%
2019/09/1100.00620.8520.80-61,364-0.44%
2019/09/04120.8000.0020.8011,3640.07%
2019/08/2600.00220.7020.70-21,442-0.14%
2019/08/19520.7000.0020.7551,6690.30%
2019/08/16220.5000.0020.5521,6900.12%
2019/08/12120.5000.0020.5011,8890.05%
2019/07/3100.00120.8520.95-12,043-0.05%
2019/07/2900.00121.0521.00-12,029-0.05%
2019/07/23521.1500.0020.9051,9980.25%
2019/07/19321.5700.0021.5031,9600.15%
2019/07/18822.70122.6022.5571,9240.36%
2019/07/1700.00222.7522.75-21,866-0.11%
2019/07/16122.7500.0022.7511,8480.05%
2019/07/1200.00222.9022.85-21,818-0.11%
2019/07/11122.8500.0022.8011,8120.06%
2019/07/08122.8500.0022.8511,7320.06%
2019/07/031422.7600.0022.80141,6830.83%
2019/06/26422.8000.0022.8041,6260.25%
2019/06/25522.6000.0022.7551,6190.31%
2019/06/24823.04522.9222.9531,5740.19%
2019/06/211022.38122.4022.2091,4940.60%
2019/06/2000.00221.8021.80-21,413-0.14%
2019/06/13221.4500.0021.6021,3880.14%
2019/06/12121.7500.0021.7011,3830.07%
2019/06/1100.00221.7021.70-21,359-0.15%
2019/06/04221.6000.0021.6521,3000.15%
2019/06/0300.00421.8321.65-41,291-0.31%
2019/05/30121.45121.4521.5001,2270.00%
2019/05/29121.6000.0021.3511,2210.08%
2019/05/28421.90221.5021.1021,2050.17%
2019/05/27122.05222.0522.30-11,103-0.09%
2019/05/24621.75621.7521.7501,0300.00%
2019/05/23121.6000.0021.4511,0130.10%
2019/05/21121.90221.8021.75-1953-0.10%
2019/05/16821.552121.1921.10-13768-1.69%
2019/05/080.219.9500.0020.000.25520.04%
2019/05/032020.1900.0020.15205313.77%
2019/04/26120.1500.0020.2015290.19%
2019/04/2400.00120.2520.25-1526-0.19%
2019/04/1500.00420.3520.40-4531-0.75%
2019/04/01220.0800.0020.0524860.41%
2019/03/29120.2500.0020.2014690.21%
2019/03/2700.00620.3020.40-6409-1.46%
2019/03/14620.15520.1520.1014170.24%
2019/03/0800.00220.0520.10-2448-0.45%
2019/02/27220.2500.0020.3524640.43%
2019/01/29019.9500.0019.9504910.00%
2018/11/2200.001019.6019.65-10699-1.43%
2018/11/2100.00119.4519.60-1711-0.14%
2018/11/19119.8000.0019.7517010.14%
2018/11/071019.7000.0019.65106761.48%
2018/10/3100.00119.8019.80-1679-0.15%
2018/10/30119.6500.0019.7016830.15%
2018/10/17119.9500.0019.9515970.17%
2018/10/1100.00120.1020.05-1602-0.17%
2018/10/0900.00520.6520.85-5575-0.87%
2018/09/2100.000.720.6020.75-0.7590-0.11%
2018/08/2800.00221.1020.95-2819-0.24%
2018/08/23420.7000.0020.7541,0680.37%
2018/08/15120.7000.0020.5511,1530.09%
2018/07/18521.6000.0021.7051,2080.41%
2018/06/2200.000.221.4021.40-0.21,637-0.01%
2018/06/1100.00121.6521.65-11,648-0.06%
2018/06/06121.75121.7521.7001,6980.00%
2018/06/01222.95222.6822.3001,6710.00%
2018/05/29622.10521.8021.8511,4740.07%
2018/05/1800.000.221.0521.05-0.21,444-0.01%
2018/05/1000.001021.0020.95-101,620-0.62%
2018/05/0800.001120.9020.95-111,633-0.67%
2018/04/2700.00420.8521.00-41,646-0.24%
2018/04/261021.0000.0021.00101,6430.61%
2018/04/2300.00121.1021.20-11,657-0.06%
2018/04/1900.00321.2521.20-31,663-0.18%
2018/04/1300.00121.9021.65-11,666-0.06%
2018/04/12122.101022.2022.00-91,686-0.53%
2018/04/1100.00122.4022.45-11,671-0.06%
2018/04/102122.911023.4022.40111,6580.66%
2018/03/29821.31121.4021.5071,4590.48%
2018/03/2700.001521.1621.25-151,434-1.05%
2018/03/261621.58221.4021.20141,4070.99%
2018/03/23121.70521.7021.70-41,358-0.29%
2018/03/2000.00221.2521.15-21,328-0.15%
2018/03/1900.00621.4021.45-61,339-0.45%
2018/03/15221.5000.0021.6521,3320.15%
2018/03/1200.00221.5521.60-21,328-0.15%
2018/03/09621.5500.0021.4561,3310.45%
2018/02/0600.003120.9820.50-311,235-2.51%
2018/01/2200.00121.0521.05-11,266-0.08%
2018/01/19221.0500.0021.0021,2900.16%
2018/01/1600.00121.1521.15-11,345-0.07%
2018/01/1500.00221.1021.15-21,460-0.14%
2018/01/051221.3500.0021.35121,6840.71%
2018/01/042021.2300.0021.25201,6831.19%
2018/01/03121.3500.0021.3511,6850.06%
2018/01/021021.7000.0021.80101,6850.59%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章