英利-KY (2239)-台新-左楠券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
42.60
漲跌
▼0.45
漲幅
-1.05%
成交量
93張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	9	40.52	0	0.00	41.20	9	104	8.57%
2024/08/05	2	44.85	0	0.00	44.85	2	96	2.08%
2024/07/26	4	48.28	0	0.00	48.25	4	91	4.36%
2024/07/23	1	49.75	0	0.00	49.70	1	88	1.13%
2024/07/22	1	49.95	0	0.00	49.95	1	88	1.13%
2024/07/19	2	50.03	0	0.00	50.80	2	87	2.28%
2024/07/18	4	50.70	0	0.00	51.00	4	84	4.73%
2024/07/16	1	50.30	0	0.00	51.30	1	84	1.18%
2024/07/09	3	51.30	1	51.60	52.00	2	84	2.38%
2024/07/08	1	52.10	0	0.00	52.00	1	81	1.23%
2024/07/03	2	51.55	0	0.00	51.50	2	81	2.44%
2024/06/28	5	52.04	0	0.00	51.90	5	83	5.97%
2024/06/27	10	51.73	0	0.00	52.00	10	82	12.17%
2024/03/19	0	0.00	0	59.50	59.40	0	73	-0.03%
2023/09/04	1	63.20	0	0.00	63.50	1	190	0.53%
2023/07/24	1	68.10	0	0.00	67.70	1	281	0.35%
2023/07/20	0	0.00	1	70.50	69.70	-1	282	-0.35%
2023/04/14	0	0.00	8	75.19	75.20	-8	117	-6.82%
2023/03/27	0	0.00	2	75.20	74.50	-2	104	-1.92%
2023/03/24	0	0.00	2	74.00	73.60	-2	93	-2.15%
2023/03/23	0	0.00	3	73.60	73.80	-3	87	-3.42%
2022/12/27	3	58.67	0	0.00	58.70	3	115	2.60%
2022/12/26	1	58.90	0	0.00	58.80	1	114	0.88%
2022/12/14	0	0.00	1	63.70	63.00	-1	124	-0.80%
2022/11/28	2	59.85	0	0.00	59.80	2	153	1.30%
2022/11/23	1	60.30	0	0.00	60.30	1	166	0.60%
2022/11/17	0	0.00	1	60.00	60.70	-1	180	-0.55%
2022/11/16	3	59.13	0	0.00	59.40	3	180	1.66%
2022/11/08	1	65.30	0	0.00	64.90	1	171	0.58%
2022/11/01	0	0.00	1	64.10	64.10	-1	170	-0.59%
2022/10/25	0	0.00	1	60.10	60.10	-1	161	-0.62%
2022/10/07	0	0.00	2	72.10	72.10	-2	152	-1.31%
2022/10/06	1	71.70	0	0.00	72.40	1	152	0.66%
2022/10/05	1	71.70	0	0.00	72.10	1	151	0.66%
2022/10/04	1	71.50	0	0.00	72.20	1	150	0.66%
2022/09/21	0	0.00	6	76.08	76.60	-6	142	-4.21%
2022/09/20	0	0.00	3	76.77	76.80	-3	142	-2.11%
2022/09/16	1	77.10	3	77.90	77.10	-2	141	-1.42%
2022/09/15	0	0.00	4	78.98	78.90	-4	138	-2.88%
2022/09/14	0	0.00	1	78.90	78.90	-1	137	-0.73%
2022/09/12	1	76.20	2	76.75	77.00	-1	133	-0.75%
2022/09/08	0	0.00	3	75.90	75.80	-3	125	-2.39%
2022/09/07	1	72.10	8	72.85	72.90	-7	120	-5.82%
2022/09/06	1	72.80	1	73.40	73.40	0	118	0.00%
2022/09/02	0	0.00	11	74.36	74.40	-11	119	-9.19%
2022/08/31	1	75.50	1	76.90	75.70	0	116	0.00%
2022/08/30	0	0.00	27	76.04	76.50	-27	111	-24.18%
2022/08/29	0	0.00	2	73.80	74.20	-2	106	-1.87%
2022/08/26	0	0.00	4	73.80	74.20	-4	103	-3.85%
2022/08/25	0	0.00	4	70.00	70.00	-4	94	-4.23%
2022/08/16	1	67.60	1	68.80	68.80	0	94	0.00%
2022/08/15	0	0.00	13	68.25	68.80	-13	91	-14.26%
2022/08/12	0	0.00	4	64.95	65.10	-4	88	-4.53%
2022/08/10	0	0.00	1	61.10	61.20	-1	86	-1.15%
2022/07/26	0	0.00	2	58.60	58.60	-2	111	-1.79%
2022/07/25	0	0.00	3	58.30	58.60	-3	111	-2.70%
2022/07/22	0	0.00	5	58.56	58.40	-5	111	-4.49%
2022/07/21	0	0.00	2	59.10	58.90	-2	112	-1.78%
2022/07/20	1	60.20	0	0.00	60.20	1	110	0.90%
2022/07/19	0	0.00	1	61.00	61.10	-1	106	-0.94%
2022/07/12	0	0.00	1	55.60	55.70	-1	101	-0.99%
2022/07/11	1	60.00	0	0.00	59.20	1	101	0.99%
2022/07/08	0	0.00	1	59.50	59.50	-1	99	-1.00%
2022/07/04	1	56.30	0	0.00	56.50	1	98	1.01%
2022/07/01	9	55.73	11	56.14	56.00	-2	97	-2.04%
2022/06/22	0	0.00	1	54.30	54.50	-1	93	-1.07%
2022/06/20	12	53.32	5	52.90	52.90	7	91	7.66%
2022/06/07	1	57.20	0	0.00	58.40	1	77	1.28%
2022/06/06	2	58.05	0	0.00	57.60	2	77	2.60%
2022/06/02	1	58.80	0	0.00	59.30	1	76	1.31%
2022/05/31	0	0.00	1	59.90	59.90	-1	76	-1.31%
2022/05/26	2	56.25	0	0.00	56.20	2	73	2.70%
2022/05/25	1	56.20	0	0.00	56.70	1	74	1.35%
2022/05/19	0	0.00	5	54.02	54.90	-5	71	-7.02%
2022/05/16	9	52.46	0	0.00	54.00	9	61	14.59%
2022/05/13	17	55.78	0	0.00	54.00	17	54	31.03%
2022/05/12	10	60.75	0	0.00	60.00	10	43	22.98%
2022/05/11	4	66.75	0	0.00	66.60	4	41	9.74%
2022/05/04	0	0.00	1	70.80	70.70	-1	45	-2.20%
2022/04/27	4	66.60	0	0.00	68.60	4	52	7.61%
2022/04/25	1	69.10	0	0.00	69.00	1	54	1.85%
2022/03/30	2	72.95	0	0.00	73.00	2	93	2.15%
2022/03/23	1	72.30	0	0.00	72.30	1	99	1.00%
2022/03/07	3	73.93	0	0.00	73.40	3	147	2.03%
2022/02/22	1	80.20	0	0.00	80.00	1	222	0.45%
2022/02/15	3	80.77	0	0.00	80.90	3	241	1.24%
2022/02/11	1	81.70	0	0.00	81.10	1	246	0.41%
2022/02/10	2	81.20	0	0.00	81.70	2	245	0.81%
2022/01/10	0	0.00	2	87.10	87.00	-2	260	-0.77%
2022/01/06	2	87.10	0	0.00	87.30	2	256	0.78%
2022/01/03	2	83.50	2	84.15	84.00	0	251	0.00%
2021/11/30	1	88.00	0	0.00	86.30	1	267	0.37%
2021/11/24	0	0.00	11	81.12	81.40	-11	223	-4.92%
2021/11/23	0	0.00	6	78.77	78.80	-6	217	-2.76%
2021/11/22	0	0.00	3	77.07	76.30	-3	212	-1.41%
2021/11/18	0	0.00	6	72.77	73.40	-6	207	-2.90%
2021/11/17	0	0.00	11	71.38	71.80	-11	202	-5.43%
2021/11/16	2	69.40	2	70.50	69.70	0	202	0.00%
2021/11/15	0	0.00	8	71.13	71.00	-8	205	-3.90%
2021/11/12	0	0.00	2	68.40	69.00	-2	210	-0.95%
2021/11/02	0	0.00	1	66.00	64.90	-1	211	-0.47%
2021/10/27	0	0.00	1	66.60	66.70	-1	206	-0.49%
2021/10/26	2	66.80	5	67.70	67.30	-3	203	-1.47%
2021/10/21	0	0.00	15	66.78	65.50	-15	202	-7.41%
2021/10/20	0	0.00	6	65.37	64.80	-6	199	-3.01%
2021/10/19	1	62.20	3	63.77	63.90	-2	196	-1.02%
2021/10/18	1	61.10	0	0.00	61.00	1	193	0.52%
2021/10/14	2	57.30	0	0.00	57.70	2	189	1.05%
2021/10/13	2	58.50	1	58.20	58.20	1	189	0.53%
2021/10/12	2	58.00	1	59.00	58.50	1	187	0.53%
2021/10/05	2	55.30	0	0.00	56.30	2	184	1.08%
2021/10/04	0	0.00	4	55.90	55.80	-4	182	-2.19%
2021/10/01	7	56.70	0	0.00	55.80	7	180	3.88%
2021/09/29	8	58.73	0	0.00	58.60	8	176	4.53%
2021/09/28	6	60.57	0	0.00	60.10	6	176	3.41%
2021/09/27	3	63.17	0	0.00	63.00	3	172	1.74%
2021/09/24	2	63.75	0	0.00	63.80	2	171	1.17%
2021/09/23	2	66.95	0	0.00	66.80	2	167	1.20%
2021/09/22	2	67.00	0	0.00	66.70	2	169	1.18%
2021/09/17	1	68.80	1	69.10	68.90	0	169	0.00%
2021/09/16	1	69.80	2	71.30	69.90	-1	173	-0.58%
2021/09/15	4	70.20	1	68.10	68.10	3	180	1.67%
2021/09/08	4	66.38	0	0.00	66.00	4	195	2.05%
2021/09/07	1	69.50	0	0.00	69.50	1	194	0.51%
2021/09/06	0	0.00	2	68.50	68.00	-2	192	-1.04%
2021/09/02	5	68.74	0	0.00	68.60	5	191	2.61%
2021/08/31	1	69.30	0	0.00	69.70	1	187	0.53%
2021/08/30	5	69.82	1	70.40	69.70	4	188	2.12%
2021/08/26	2	74.20	2	71.60	71.90	0	186	0.00%
2021/08/19	7	67.30	0	0.00	65.90	7	180	3.88%
2021/08/18	13	67.12	0	0.00	70.00	13	174	7.45%
2021/08/17	6	71.65	0	0.00	71.00	6	167	3.59%
2021/08/16	4	74.10	0	0.00	74.10	4	163	2.45%
2021/08/13	2	77.40	0	0.00	77.40	2	165	1.21%
2021/07/21	1	87.00	0	0.00	86.70	1	299	0.33%
2021/07/20	0	0.00	1	89.00	88.50	-1	312	-0.32%
2021/07/13	0	0.00	5	89.20	89.20	-5	340	-1.47%
2021/07/06	3	90.13	0	0.00	90.00	3	362	0.83%
2021/06/28	2	91.30	0	0.00	91.20	2	386	0.52%
2021/06/22	2	86.30	0	0.00	85.80	2	368	0.54%
2021/06/21	3	87.20	0	0.00	87.40	3	365	0.82%
2021/06/18	2	89.90	0	0.00	90.00	2	362	0.55%
2021/06/07	1	89.00	0	0.00	89.20	1	357	0.28%
2021/06/02	2	91.60	0	0.00	92.40	2	354	0.56%
2021/05/31	7	91.39	0	0.00	91.20	7	356	1.96%
2021/05/18	0	0.00	1	86.10	86.10	-1	371	-0.27%
2021/05/14	0	0.00	1	86.80	86.20	-1	378	-0.26%
2021/05/13	1	81.20	0	0.00	81.20	1	375	0.27%
2021/05/12	1	83.00	0	0.00	82.70	1	379	0.26%
2021/05/11	1	93.70	0	0.00	89.90	1	384	0.26%
2021/05/10	1	95.50	0	0.00	96.40	1	391	0.26%
2021/05/05	1	94.50	0	0.00	93.50	1	446	0.22%
2021/05/04	1	93.20	1	95.00	95.20	0	447	0.00%
2021/04/28	2	114.50	2	115.50	114.00	0	432	0.00%
2021/04/27	4	115.63	1	123.00	116.50	3	451	0.66%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/22	2	101.50	0	0.00	101.50	2	430	0.46%
2021/04/21	3	107.17	0	0.00	106.50	3	436	0.69%
2021/04/20	0	0.00	3	110.83	110.50	-3	457	-0.66%
2021/04/13	2	102.75	0	0.00	102.00	2	664	0.30%
2021/04/12	6	105.33	0	0.00	105.00	6	698	0.86%
2021/04/09	5	107.10	1	114.00	109.50	4	704	0.57%
2021/02/19	0	0.00	1	99.40	99.60	-1	1,069	-0.09%
2021/01/27	2	109.75	10	110.20	109.50	-8	1,144	-0.70%
2021/01/22	0	0.00	2	106.50	108.00	-2	1,119	-0.18%
2021/01/21	1	104.00	0	0.00	104.00	1	1,112	0.09%
2021/01/20	5	103.10	2	101.25	100.50	3	1,105	0.27%
2021/01/19	0	0.00	5	110.40	110.50	-5	1,081	-0.46%
2021/01/18	1	105.00	0	0.00	105.50	1	1,060	0.09%
2021/01/15	6	107.83	0	0.00	105.00	6	1,050	0.57%
2021/01/14	2	108.00	0	0.00	109.00	2	1,034	0.19%
2021/01/13	6	110.83	0	0.00	108.50	6	1,023	0.59%
2021/01/12	1	112.00	1	112.00	111.50	0	998	0.00%
2021/01/11	1	117.50	1	119.50	120.00	0	977	0.00%
2021/01/08	1	114.50	1	125.00	125.50	0	936	0.00%
2021/01/07	1	113.50	3	114.17	114.50	-2	848	-0.24%
2021/01/06	3	112.00	2	109.25	109.00	1	824	0.12%
2021/01/05	0	0.00	2	119.50	119.50	-2	767	-0.26%
2021/01/04	0	0.00	0	108.50	109.00	0	729	0.00%
2020/12/31	0	0.00	1	106.50	106.50	-1	714	-0.14%
2020/12/30	0	0.00	1	106.00	108.00	-1	704	-0.14%
2020/12/29	1	104.00	3	102.17	103.00	-2	673	-0.30%
2020/12/28	0	0.00	1	101.50	101.50	-1	660	-0.15%
2020/12/24	1	97.30	0	0.00	96.40	1	619	0.16%
2020/12/23	2	94.00	0	0.00	95.00	2	614	0.33%
2020/12/22	1	92.50	1	96.60	94.30	0	612	0.00%
2020/12/14	0	0.00	1	95.80	95.80	-1	607	-0.16%
2020/12/11	2	93.90	12	95.20	94.30	-10	604	-1.65%
2020/12/10	7	96.77	4	97.10	97.20	3	592	0.51%
2020/12/09	1	98.90	1	99.40	99.40	0	582	0.00%
2020/12/08	1	96.50	1	97.00	96.50	0	558	0.00%
2020/12/07	1	92.00	9	92.38	92.00	-8	548	-1.46%
2020/12/04	0	0.00	4	95.63	95.50	-4	538	-0.74%
2020/12/03	0	0.00	2	95.40	94.80	-2	537	-0.37%
2020/12/02	0	0.00	4	96.60	96.20	-4	562	-0.71%
2020/12/01	5	96.70	1	97.00	97.00	4	573	0.70%
2020/11/27	0	0.00	1	96.50	99.00	-1	553	-0.18%
2020/11/25	1	100.50	0	0.00	98.00	1	523	0.19%
2020/11/24	3	104.59	4	104.13	97.00	-1	490	-0.20%
2020/11/23	4	98.28	1	102.00	102.00	3	437	0.69%
2020/11/20	2	92.40	2	92.50	92.90	0	400	0.00%
2020/11/19	0	0.00	1	89.70	89.60	-1	393	-0.25%
2020/11/18	1	91.00	1	90.00	88.90	0	392	0.00%
2020/11/17	1	93.50	1	92.20	93.30	0	374	0.00%
2020/11/16	0	0.00	4	94.15	93.70	-4	376	-1.06%
2020/11/13	4	91.05	4	91.23	91.30	0	372	0.00%
2020/11/12	4	93.13	6	89.90	89.60	-2	364	-0.55%
2020/11/11	2	92.40	1	91.50	91.50	1	338	0.30%
2020/11/10	6	92.27	0	0.00	92.30	6	320	1.87%
2020/11/09	0	0.00	5	88.54	87.30	-5	283	-1.76%
2020/11/06	0	0.00	10	85.40	85.80	-10	262	-3.80%
2020/11/04	0	0.00	1	80.10	80.10	-1	242	-0.41%
2020/10/28	0	0.00	1	78.20	77.20	-1	244	-0.41%
2020/10/27	0	0.00	1	79.30	79.30	-1	244	-0.41%
2020/10/20	1	79.80	1	79.70	79.50	0	249	0.00%
2020/09/09	0	0.00	2	76.00	76.00	-2	396	-0.50%
2020/09/07	1	85.00	4	86.73	78.60	-3	430	-0.70%
2020/09/04	0	0.00	8	82.50	82.50	-8	427	-1.87%
2020/08/27	0	0.00	5	81.88	80.10	-5	598	-0.83%
2020/08/26	2	78.85	0	0.00	80.10	2	613	0.33%
2020/08/24	4	72.05	0	0.00	72.00	4	626	0.64%
2020/08/19	2	83.79	2	82.90	83.00	0	608	0.00%
2020/08/18	2	80.80	2	82.00	80.90	0	588	0.00%
2020/08/07	1	72.50	0	0.00	72.70	1	580	0.17%
2020/08/06	2	73.80	2	75.30	74.00	0	582	0.00%
2020/08/04	3	71.20	2	72.20	70.90	1	591	0.17%
2020/08/03	4	70.75	0	0.00	70.60	4	590	0.68%
2020/07/28	3	68.80	0	0.00	68.10	3	591	0.51%
2020/07/27	5	71.26	0	0.00	70.60	5	591	0.85%
2020/07/24	4	74.60	0	0.00	73.40	4	593	0.67%
2020/07/15	2	77.50	2	77.00	78.70	0	593	0.00%
2020/07/14	9	75.47	0	0.00	74.50	9	588	1.53%
2020/07/13	1	78.70	0	0.00	78.70	1	581	0.17%
2020/07/10	2	80.30	0	0.00	80.30	2	578	0.35%
2020/07/09	2	83.05	0	0.00	82.00	2	574	0.35%
2020/07/06	2	82.75	0	0.00	83.30	2	563	0.36%
2020/06/30	1	81.60	0	0.00	83.60	1	541	0.18%
2020/06/29	1	82.80	0	0.00	82.50	1	532	0.19%
2020/06/23	1	87.50	0	0.00	86.60	1	519	0.19%
2020/06/22	1	87.80	0	0.00	88.00	1	512	0.20%
2020/06/19	5	89.96	1	87.50	89.50	4	506	0.79%
2020/06/15	1	89.50	1	87.10	83.80	0	435	0.00%
2020/06/12	0	0.00	2	83.45	89.20	-2	420	-0.48%
2020/06/11	0	0.00	1	91.30	87.50	-1	396	-0.25%
2020/06/09	1	89.80	14	91.49	94.50	-13	346	-3.76%
2020/06/08	0	0.00	7	86.40	86.40	-7	306	-2.28%
2020/06/04	2	73.60	1	75.00	75.60	1	241	0.41%
2020/06/02	0	0.00	2	66.85	68.20	-2	182	-1.09%
2020/06/01	0	0.00	2	60.90	62.00	-2	159	-1.26%
2020/05/29	1	56.50	0	0.00	57.10	1	145	0.69%
2020/05/27	1	59.10	0	0.00	59.60	1	133	0.75%
2020/05/20	2	59.00	0	0.00	59.00	2	130	1.53%
2020/05/15	1	57.30	0	0.00	57.80	1	130	0.77%
2020/05/14	1	60.60	0	0.00	60.60	1	125	0.80%
2020/05/11	0	0.00	2	65.60	65.50	-2	116	-1.72%
2020/05/08	0	0.00	1	62.00	62.10	-1	109	-0.91%
2020/05/07	1	59.50	0	0.00	59.90	1	109	0.92%
2020/05/05	1	59.70	0	0.00	59.90	1	107	0.93%
2020/04/30	0	0.00	1	62.40	63.50	-1	103	-0.96%
2020/04/29	1	61.20	0	0.00	61.40	1	100	1.00%
2020/04/27	2	54.90	0	0.00	55.60	2	97	2.05%
2020/04/23	1	55.80	0	0.00	55.70	1	95	1.05%
2020/04/22	1	55.70	0	0.00	56.50	1	93	1.07%
2020/03/17	3	51.23	0	0.00	51.20	3	74	4.05%
2020/03/12	1	66.00	0	0.00	64.50	1	66	1.50%
2020/03/10	1	68.30	0	0.00	71.30	1	64	1.54%
2020/03/05	1	76.70	0	0.00	76.50	1	61	1.63%
2020/02/27	1	78.40	0	0.00	77.40	1	60	1.65%
2020/02/26	1	79.10	0	0.00	79.00	1	59	1.68%
2020/02/25	1	79.70	0	0.00	80.00	1	60	1.65%
2020/02/24	1	80.50	0	0.00	80.60	1	60	1.65%
2020/02/11	1	80.10	0	0.00	80.10	1	67	1.48%
2020/02/04	0	0.00	1	84.00	83.70	-1	67	-1.48%
2020/01/30	2	88.40	0	0.00	87.60	2	67	2.98%
2020/01/02	1	95.70	0	0.00	95.20	1	74	1.34%
2019/12/31	0	0.00	1	96.90	95.90	-1	73	-1.36%
2019/12/26	1	93.40	0	0.00	93.40	1	70	1.43%
2019/12/10	0	0.00	1	94.70	94.00	-1	70	-1.43%
2019/12/06	1	91.60	0	0.00	91.60	1	69	1.44%
2019/12/05	1	92.90	0	0.00	92.80	1	68	1.46%
2019/11/15	1	90.30	0	0.00	90.00	1	68	1.47%
2019/11/13	1	91.00	0	0.00	91.10	1	68	1.45%
2019/11/12	1	91.70	0	0.00	91.10	1	69	1.43%
2019/11/08	1	95.10	0	0.00	94.90	1	67	1.49%
2019/10/15	0	0.00	2	104.00	104.00	-2	62	-3.20%
2019/09/06	0	0.00	1	102.50	103.00	-1	61	-1.63%
2019/09/04	0	0.00	1	103.00	102.50	-1	63	-1.59%
2019/09/02	0	0.00	1	103.00	102.50	-1	63	-1.57%
2019/08/29	1	100.50	0	0.00	100.50	1	61	1.62%
2019/08/16	1	95.60	0	0.00	96.00	1	67	1.49%
2019/08/15	2	96.35	0	0.00	96.50	2	66	3.01%
2019/08/07	1	98.00	0	0.00	98.00	1	70	1.41%
2019/08/06	1	97.20	0	0.00	99.00	1	72	1.39%
2019/08/05	2	99.45	0	0.00	99.50	2	76	2.62%
2019/08/02	1	101.50	0	0.00	101.00	1	75	1.33%
2019/07/31	1	102.50	0	0.00	103.50	1	78	1.27%
2019/07/30	3	104.00	0	0.00	103.00	3	79	3.77%
2019/07/29	3	105.17	0	0.00	105.50	3	80	3.71%
2019/07/22	7	107.00	0	0.00	107.50	7	83	8.42%
2019/04/24	1	126.00	0	0.00	126.00	1	172	0.58%
2019/03/26	1	128.00	0	0.00	127.00	1	198	0.51%
2019/02/22	1	128.00	0	0.00	129.00	1	202	0.49%
2019/02/14	1	127.50	1	129.50	129.50	0	194	0.00%
2019/02/13	1	124.00	1	124.00	124.50	0	187	0.00%
2019/01/15	1	128.50	1	128.00	128.00	0	187	0.00%
2018/12/04	0	0.00	1	128.00	128.50	-1	204	-0.49%
2018/11/27	1	119.50	0	0.00	121.50	1	199	0.50%
2018/11/16	0	0.00	1	117.00	115.50	-1	188	-0.53%
2018/11/14	1	120.00	0	0.00	118.00	1	184	0.54%
2018/07/06	1	155.00	0	0.00	159.50	1	125	0.79%
2018/04/12	1	158.00	0	0.00	158.00	1	283	0.35%
2018/03/21	0	0.00	1	173.00	171.00	-1	274	-0.36%
2018/03/20	1	179.50	0	0.00	180.00	1	256	0.39%
2018/02/06	1	154.00	0	0.00	151.50	1	284	0.35%
2018/01/18	0	0.00	1	169.00	167.50	-1	283	-0.35%
2018/01/16	0	0.00	1	167.00	166.50	-1	275	-0.36%
2018/01/15	0	0.00	2	163.00	164.00	-2	271	-0.74%
2018/01/12	0	0.00	2	158.50	158.50	-2	269	-0.74%