宏旭-KY (2243)-台新-左楠券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
294張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	19.50	0	0.00	19.50	5	565	0.88%
2024/06/13	0	0.00	33	19.17	19.15	-33	573	-5.76%
2024/06/07	8	20.33	0	0.00	20.05	8	569	1.41%
2024/06/06	17	20.28	0	0.00	20.45	17	563	3.02%
2024/06/05	0	0.00	2	20.30	20.20	-2	566	-0.35%
2024/06/03	34	19.96	1	20.60	19.30	33	525	6.28%
2024/05/29	4	19.28	1	18.95	19.20	3	428	0.70%
2024/05/28	1	18.00	0	0.00	18.00	1	381	0.26%
2024/05/16	0	0.00	2	16.70	16.70	-2	257	-0.78%
2024/05/15	0	0.00	3	15.00	15.20	-3	265	-1.13%
2024/05/13	3	13.73	0	0.00	13.70	3	274	1.09%
2024/05/10	0	0.00	1	14.85	14.50	-1	273	-0.37%
2024/03/15	1	15.40	0	0.00	15.25	1	591	0.17%
2024/03/13	1	16.95	0	0.00	16.70	1	588	0.17%
2024/03/08	1	16.55	0	0.00	16.25	1	560	0.18%
2024/02/15	1	17.20	0	0.00	17.20	1	612	0.16%
2024/01/12	0	0.00	1	19.10	18.70	-1	485	-0.21%
2024/01/11	2	21.13	1	21.15	19.45	1	466	0.21%
2023/12/22	1	20.10	1	19.25	19.35	0	416	0.00%
2023/12/21	0	0.00	1	19.55	19.75	-1	409	-0.24%
2023/12/20	1	19.75	0	0.00	19.55	1	401	0.25%
2023/12/19	0	0.00	2	18.15	18.80	-2	393	-0.51%
2023/12/14	0	0.00	1	19.30	19.05	-1	369	-0.27%
2023/12/13	10	20.10	13	19.75	19.75	-3	362	-0.83%
2023/12/12	1	20.80	36	20.59	20.80	-35	338	-10.34%
2023/12/11	0	0.00	78	19.02	18.95	-78	291	-26.74%
2023/11/27	4	17.61	0	0.00	17.35	4	317	1.26%
2023/11/24	3	18.10	0	0.00	18.10	3	318	0.94%
2023/11/14	20	17.70	0	0.00	18.35	20	286	6.98%
2023/11/13	43	17.06	0	0.00	17.15	43	263	16.30%
2023/11/08	23	16.95	0	0.00	16.55	23	256	8.95%
2023/11/07	6	16.40	0	0.00	16.55	6	254	2.36%
2023/10/25	0	0.00	10	16.40	16.45	-10	271	-3.68%
2023/09/28	10	15.25	0	0.00	15.15	10	245	4.07%
2023/08/07	0	0.00	1	16.00	15.95	-1	186	-0.54%
2023/07/20	0	0.00	1	16.90	16.70	-1	214	-0.47%
2023/04/21	0	0.00	1	20.65	20.60	-1	1,739	-0.06%
2023/04/20	1	21.15	0	0.00	21.05	1	1,734	0.06%
2023/04/18	1	22.45	0	0.00	22.10	1	1,721	0.06%
2023/04/12	0	0.00	1	22.20	22.50	-1	1,764	-0.06%
2023/04/11	2	22.28	0	0.00	22.05	2	1,822	0.11%
2023/04/10	0	0.00	1	22.65	22.65	-1	1,830	-0.05%
2023/03/24	3	23.40	0	0.00	22.70	3	1,696	0.18%
2023/03/23	1	24.00	2	23.55	23.40	-1	1,663	-0.06%
2023/03/17	5	24.86	2	24.93	24.50	3	1,490	0.20%
2023/03/16	1	23.75	3	23.83	23.10	-2	1,382	-0.14%
2023/03/15	3	23.93	2	24.10	23.75	1	1,313	0.08%
2023/03/09	2	24.30	0	0.00	22.50	2	1,116	0.18%
2023/03/08	0	0.00	1	22.90	22.90	-1	957	-0.10%
2023/03/07	1	20.80	3	21.02	20.85	-2	875	-0.23%
2023/03/06	3	20.48	1	20.25	20.75	2	833	0.24%
2023/03/03	1	19.00	1	19.45	18.90	0	782	0.00%
2023/03/01	1	19.35	14.4	19.81	19.05	-13.4	753	-1.78%
2023/02/24	1	20.15	8	19.56	19.70	-7	719	-0.97%
2023/02/23	2	19.08	5	19.14	18.80	-3	655	-0.46%
2023/02/22	2	17.60	0	0.00	17.75	2	593	0.34%
2023/02/21	0.2	17.40	0	0.00	17.40	0.2	563	0.04%
2023/02/16	6	17.87	1	17.60	17.60	5	513	0.97%
2023/02/15	8	18.16	1	18.50	18.10	7	504	1.39%
2023/02/14	1	18.10	1	18.00	18.30	0	494	0.00%
2023/02/13	5	18.80	10	19.00	17.85	-5	481	-1.04%
2023/02/10	10	17.80	0	0.00	17.60	10	409	2.44%
2023/02/09	3	18.23	0	0.00	18.05	3	409	0.73%
2023/02/07	1.1	18.77	0	0.00	18.05	1.1	386	0.29%
2023/02/03	0.1	16.80	0	0.00	16.80	0.1	323	0.03%
2023/01/03	0	0.00	5	16.40	16.70	-5	266	-1.87%
2022/12/30	2	16.00	9	15.91	16.35	-7	251	-2.78%
2022/12/29	1	15.20	1	16.00	16.00	0	194	0.00%
2022/12/28	0	0.00	5	14.40	14.55	-5	131	-3.81%
2022/12/22	2	13.45	2	13.00	13.10	0	110	0.00%
2022/11/08	10	12.50	0	0.00	12.50	10	184	5.41%
2022/11/07	0	0.00	2	13.70	13.25	-2	209	-0.96%
2022/11/04	0	0.00	13	12.98	13.10	-13	218	-5.94%
2022/10/21	4	11.35	0	0.00	11.10	4	403	0.99%
2022/10/19	5	12.30	12	12.25	12.30	-7	405	-1.73%
2022/10/18	0	0.00	13	12.30	12.25	-13	407	-3.19%
2022/09/16	5	15.15	0	0.00	15.15	5	405	1.23%
2022/09/01	0	0.00	10	15.80	15.60	-10	483	-2.07%
2022/08/31	0	0.00	1	15.80	15.80	-1	484	-0.21%
2022/08/26	10	16.03	0	0.00	16.25	10	488	2.05%
2022/08/23	1	15.90	2	16.00	15.80	-1	490	-0.20%
2022/08/19	0	0.00	2	16.60	16.45	-2	515	-0.39%
2022/08/17	3	16.00	1	16.40	16.10	2	539	0.37%
2022/08/15	3	16.10	15	16.80	16.20	-12	694	-1.73%
2022/08/12	3	16.40	0	0.00	16.30	3	692	0.43%
2022/08/11	15	16.32	0	0.00	16.00	15	667	2.25%
2022/08/05	0	0.00	6	16.90	16.80	-6	621	-0.97%
2022/08/03	4	16.65	7	16.85	16.80	-3	596	-0.50%
2022/08/02	3	16.85	0	0.00	17.30	3	568	0.53%
2022/08/01	2	15.50	1	17.10	17.10	1	551	0.18%
2022/07/29	0	0.00	2	16.00	15.70	-2	521	-0.38%
2022/07/20	2	15.05	0	0.00	15.10	2	520	0.38%
2022/07/15	4	14.85	0	0.00	14.85	4	548	0.73%
2022/06/22	1	16.50	0	0.00	15.95	1	1,117	0.09%
2022/06/14	2	17.10	0	0.00	17.20	2	1,191	0.17%
2022/06/13	5	18.40	0	0.00	17.50	5	1,181	0.42%
2022/06/10	2	18.65	2	18.65	18.55	0	1,133	0.00%
2022/05/25	1	18.60	1	18.10	18.15	0	1,045	0.00%
2022/05/24	2	19.45	5	19.45	17.80	-3	1,041	-0.29%
2022/05/23	3	19.37	4	20.05	19.55	-1	991	-0.10%
2022/05/18	5	16.40	0	0.00	16.70	5	867	0.58%
2022/05/04	0	0.00	1	16.35	16.35	-1	834	-0.12%
2022/04/29	1	15.80	0	0.00	15.70	1	814	0.12%
2022/04/22	15	18.28	0	0.00	17.65	15	801	1.87%
2022/04/21	5	18.00	0	0.00	18.15	5	795	0.63%
2022/04/20	0	0.00	23	19.51	18.90	-23	785	-2.93%
2022/04/19	1	18.10	0	0.00	18.15	1	716	0.14%
2022/03/31	2	17.73	0	0.00	17.40	2	432	0.46%
2022/03/30	4	20.01	6	18.71	18.00	-2	411	-0.49%
2022/03/29	0	0.00	2	18.43	18.70	-2	353	-0.57%
2022/03/23	4	16.40	0	0.00	16.05	4	220	1.81%
2022/03/21	1	16.50	0	0.00	16.10	1	210	0.47%
2022/01/17	2	16.80	2	16.95	16.90	0	535	0.00%
2021/11/25	20	19.55	1	19.70	19.40	19	1,534	1.24%
2021/11/17	1	18.30	0	0.00	18.10	1	1,521	0.07%
2021/11/16	0	0.00	17	18.37	18.10	-17	1,525	-1.11%
2021/11/11	0	0.00	3	20.38	19.50	-3	1,579	-0.19%
2021/11/10	13	20.85	10	21.10	20.75	3	1,617	0.19%
2021/11/09	0	0.00	6	19.19	19.95	-6	1,581	-0.38%
2021/11/04	1	18.75	0	0.00	18.40	1	1,558	0.06%
2021/10/25	0	0.00	7	20.30	19.85	-7	1,459	-0.48%
2021/10/22	5	19.60	0	0.00	19.60	5	1,445	0.35%
2021/10/20	0	0.00	2	21.55	21.60	-2	1,403	-0.14%
2021/10/19	2	22.85	3	23.10	21.60	-1	1,390	-0.07%
2021/10/18	27	22.67	12	22.90	23.35	15	1,349	1.11%
2021/10/15	33	19.40	40	18.07	21.25	-7	1,296	-0.54%
2021/10/14	20	19.35	1	19.35	19.35	19	1,199	1.58%
2021/10/13	0	0.00	1	17.60	17.60	-1	1,154	-0.09%
2021/09/15	1	16.50	0	0.00	16.10	1	609	0.16%
2021/09/14	1	16.85	1	17.05	17.50	0	593	0.00%
2021/09/13	0	0.00	5	16.35	16.35	-5	514	-0.97%
2021/09/10	5	16.05	0	0.00	14.90	5	481	1.04%
2021/09/09	5	14.20	5	15.30	15.30	0	388	0.00%
2021/08/24	0	0.00	2	12.45	12.50	-2	238	-0.84%
2021/08/23	0	0.00	1	12.05	12.20	-1	227	-0.44%
2021/08/20	0	0.00	1	11.45	11.10	-1	217	-0.46%
2021/08/19	2	12.20	0	0.00	12.00	2	209	0.95%
2021/08/17	0	0.00	2	12.95	12.30	-2	146	-1.37%
2021/08/16	1	13.50	2	13.20	13.60	-1	129	-0.77%
2021/02/24	1	11.95	0	0.00	11.75	1	167	0.60%
2020/12/07	1	12.00	0	0.00	11.90	1	173	0.58%
2020/12/03	2	12.45	0	0.00	12.30	2	169	1.18%
2020/12/01	0	0.00	115	14.12	13.50	-115	154	-74.45%	大賣/鉅額交易
2020/11/30	116	14.10	0	0.00	14.10	116	110	104.57%	大買/鉅額交易
2020/11/27	3	12.90	0	0.00	12.85	3	94	3.19%
2020/09/18	0	0.00	4	12.75	13.10	-4	122	-3.26%
2020/09/17	5	13.00	3	13.17	12.70	2	117	1.71%
2020/08/27	2	11.40	0	0.00	11.35	2	120	1.66%
2020/07/23	0	0.00	2	14.53	14.10	-2	106	-1.87%
2020/07/14	1	14.55	0	0.00	13.80	1	71	1.41%
2020/07/02	1	12.50	0	0.00	12.50	1	59	1.67%
2020/06/09	0	0.00	1	11.90	12.00	-1	60	-1.66%
2020/06/05	0	0.00	3	11.75	11.85	-3	60	-4.95%
2020/06/03	4	11.50	0	0.00	11.80	4	46	8.68%
2019/09/27	0	0.00	2	15.20	15.25	-2	74	-2.70%
2019/09/26	2	15.18	0	0.00	15.10	2	73	2.71%
2019/08/02	1	16.10	1	16.35	16.35	0	45	0.00%
2019/06/10	0	0.00	1	14.75	14.80	-1	132	-0.76%
2019/05/08	0	0.00	1	17.95	17.85	-1	175	-0.57%
2019/04/11	1	18.55	0	0.00	18.55	1	162	0.62%
2019/03/20	0	0.00	1	19.55	19.55	-1	129	-0.77%
2019/03/14	1	22.10	0	0.00	22.30	1	99	1.01%
2019/03/13	0	0.00	5	22.05	22.30	-5	92	-5.41%
2019/03/12	5	22.91	0	0.00	22.80	5	80	6.23%
2019/03/11	0	0.00	6	20.48	21.15	-6	57	-10.51%
2019/03/08	1	19.25	0	0.00	19.25	1	36	2.72%
2018/08/21	0	0.00	1	24.45	24.10	-1	34	-2.93%
2018/08/16	1	21.20	0	0.00	21.20	1	28	3.50%
2018/07/10	0	0.00	1	29.35	29.35	-1	62	-1.60%
2018/07/09	1	28.50	0	0.00	29.30	1	67	1.49%
2018/06/28	0	0.00	1	30.75	30.65	-1	84	-1.18%
2018/06/20	0	0.00	1	31.00	31.50	-1	84	-1.19%
2018/06/08	0	0.00	1	32.60	32.55	-1	81	-1.23%
2018/06/05	0	0.00	1	31.00	31.00	-1	78	-1.27%
2018/05/28	0	0.00	1	31.75	31.80	-1	79	-1.26%
2018/05/16	0	0.00	2	31.90	31.50	-2	87	-2.28%
2018/05/09	2	32.95	0	0.00	32.95	2	85	2.35%
2018/05/07	3	33.00	0	0.00	32.80	3	84	3.57%
2018/05/04	1	34.30	0	0.00	34.30	1	82	1.21%
2018/05/03	0	0.00	1	37.90	34.15	-1	80	-1.24%
2018/04/18	1	33.65	0	0.00	33.40	1	68	1.46%
2018/04/16	1	34.70	0	0.00	34.30	1	65	1.52%
2018/04/13	3	37.50	0	0.00	37.00	3	63	4.73%
2018/04/12	0	0.00	3	40.75	39.85	-3	59	-5.04%
2018/03/30	0	0.00	1	32.05	33.30	-1	46	-2.16%
2018/03/01	0	0.00	2	37.00	35.95	-2	86	-2.30%
2018/02/27	2	39.60	0	0.00	38.40	2	88	2.27%
2018/01/18	0	0.00	1	42.50	42.50	-1	376	-0.27%
2018/01/03	1	44.00	0	0.00	44.40	1	507	0.20%