汎德永業 (2247)-台新-左楠券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	289.00	289.00	-1	47	-2.12%
2024/11/19	0	0.00	0	291.00	289.50	0	47	-0.04%
2024/10/28	0	291.50	0	0.00	290.50	0	59	0.08%
2024/10/25	0	291.50	0	0.00	291.50	0	59	0.03%
2024/10/21	0	0.00	0.1	294.00	294.00	-0.1	63	-0.11%
2024/10/09	0.1	289.00	0	0.00	287.00	0.1	63	0.08%
2024/09/05	0.1	289.50	0	0.00	290.50	0.1	125	0.04%
2024/09/02	0	0.00	0.1	298.00	298.00	-0.1	126	-0.04%
2024/08/28	0	0.00	1	295.50	295.00	-1	127	-0.79%
2024/08/27	1	295.50	0	0.00	296.00	1	127	0.78%
2024/08/26	0	0.00	1	295.50	296.00	-1	127	-0.78%
2024/08/23	1	292.00	0	0.00	293.00	1	128	0.78%
2024/08/16	1	295.00	0	0.00	295.00	1	129	0.77%
2024/08/14	0	0.00	1	295.00	298.00	-1	131	-0.76%
2024/08/07	0.1	290.00	0	0.00	289.50	0.1	128	0.04%
2024/08/06	1	280.00	0	0.00	284.00	1	128	0.78%
2024/07/30	0	0.00	1	295.00	295.50	-1	129	-0.77%
2024/07/22	1	292.00	0	0.00	293.50	1	137	0.73%
2024/07/19	0	0.00	0.1	295.50	295.00	-0.1	136	-0.07%
2024/07/18	0.1	296.50	0	0.00	295.00	0.1	135	0.07%
2024/07/16	0.3	298.50	0	0.00	298.00	0.3	133	0.22%
2024/07/09	2	294.50	0	0.00	292.00	2	130	1.53%
2024/07/08	1.1	296.05	0	0.00	295.50	1.1	128	0.82%
2024/07/03	1	296.50	0	0.00	297.50	1	125	0.80%
2024/06/28	1	297.00	0	0.00	297.00	1	121	0.82%
2024/06/24	0.1	306.00	0	0.00	303.50	0.1	108	0.09%
2024/06/21	0	0.00	0.1	328.00	324.00	-0.1	99	-0.10%
2024/06/20	0	323.50	0.1	323.00	329.00	0	90	-0.04%
2024/06/11	0	325.50	0	0.00	324.00	0	90	0.01%
2024/05/31	0.1	322.00	0	0.00	319.50	0.1	91	0.05%
2024/05/13	0.1	324.00	0	0.00	322.50	0.1	97	0.05%
2024/05/08	0	0.00	0.2	329.50	329.00	-0.2	95	-0.21%
2024/05/02	0	0.00	0.1	330.00	333.00	-0.1	87	-0.06%
2024/04/30	0	0.00	1.1	328.18	331.00	-1.1	85	-1.29%
2024/04/29	0.1	321.00	0	0.00	322.50	0.1	81	0.12%
2024/04/08	0.1	312.00	0	0.00	311.00	0.1	73	0.14%
2024/03/28	0.1	317.00	0	0.00	317.00	0.1	72	0.14%
2024/03/26	0	0.00	0.1	319.00	319.00	-0.1	73	-0.11%
2024/03/19	0	0.00	1	314.00	312.50	-1	86	-1.16%
2024/03/18	0	0.00	0.1	314.18	312.00	-0.1	86	-0.13%
2024/03/15	0	0.00	0	317.50	311.00	0	86	-0.01%
2024/03/13	0.1	306.00	0	0.00	305.50	0.1	73	0.14%
2024/03/07	0.1	304.00	0	0.00	303.00	0.1	71	0.14%
2024/02/27	0.2	298.00	0	0.00	297.00	0.2	70	0.28%
2024/02/15	1	293.50	0	0.00	292.50	1	66	1.51%
2024/01/15	1	296.00	0	0.00	296.00	1	64	1.56%
2023/12/26	0	0.00	0.1	298.50	297.50	-0.1	75	-0.07%
2023/12/21	0	295.00	0	0.00	297.00	0	73	0.05%
2023/12/20	0	295.00	0	0.00	293.00	0	72	0.01%
2023/12/19	1	296.00	0	0.00	292.50	1	68	1.45%
2023/12/18	1	302.00	0	0.00	300.00	1	63	1.57%
2023/11/17	0	0.00	1	311.50	311.50	-1	61	-1.62%
2023/11/16	1	309.00	0	0.00	309.00	1	62	1.61%
2023/11/09	0	0.00	0.1	310.00	308.00	-0.1	66	-0.15%
2023/10/31	1	305.00	0	0.00	305.00	1	86	1.16%
2023/10/18	0	0.00	0	318.50	317.00	0	107	-0.02%
2023/10/13	0	0.00	2	314.25	318.00	-2	114	-1.74%
2023/10/04	1	303.50	0	0.00	303.00	1	129	0.77%
2023/09/19	1	309.00	0	0.00	307.00	1	205	0.49%
2023/09/14	0	314.00	2	315.00	315.00	-2	260	-0.76%
2023/09/12	0	0.00	1	309.50	309.00	-1	310	-0.32%
2023/09/08	1	304.50	0	0.00	307.00	1	383	0.26%
2023/09/05	0	0.00	1	312.00	311.50	-1	427	-0.23%
2023/08/22	1	305.00	0	0.00	305.50	1	489	0.20%
2023/08/18	1	308.50	0	0.00	306.50	1	498	0.20%
2023/08/17	1	312.00	0	0.00	313.50	1	505	0.20%
2023/08/16	0	0.00	2	316.50	316.50	-2	512	-0.39%
2023/08/14	1	305.00	0	0.00	305.50	1	559	0.18%
2023/08/11	2	313.75	0	0.00	312.50	2	570	0.35%
2023/08/10	2	314.00	2	318.00	315.00	0	570	0.00%
2023/08/07	1	312.00	1	316.00	318.00	0	584	0.00%
2023/08/02	1	312.50	0	0.00	309.00	1	583	0.17%
2023/07/21	1	320.00	1	314.00	315.00	0	606	0.00%
2023/07/20	1	320.00	0	0.00	320.00	1	609	0.16%
2023/07/13	1	334.50	1	338.50	333.00	0	625	0.00%
2023/07/10	1	336.50	0	0.00	338.50	1	653	0.15%
2023/07/04	1	333.00	1	335.50	335.50	0	661	0.00%
2023/07/03	0	0.00	1	341.50	338.00	-1	659	-0.15%
2023/06/28	1	346.00	1	356.00	345.00	0	666	0.00%
2023/06/27	0	0.00	1	335.50	339.50	-1	645	-0.15%
2023/06/26	2	339.25	1	334.00	334.00	1	637	0.16%
2023/06/21	0	0.00	1	333.00	337.00	-1	623	-0.16%
2023/06/16	2	315.00	0	0.00	308.00	2	566	0.35%
2023/06/15	4.1	351.63	4	351.50	352.50	0.1	531	0.02%
2023/06/14	1	315.50	9.1	329.11	344.00	-8.1	498	-1.63%
2023/06/13	7	313.79	6	315.33	313.00	1	458	0.22%
2023/06/12	2	309.50	1	311.78	305.00	1	433	0.22%
2023/06/08	0	0.00	2	301.75	298.00	-2	421	-0.47%
2023/06/06	0	0.00	0.1	302.00	301.50	-0.1	421	-0.01%
2023/06/02	0	0.00	1	301.50	297.00	-1	413	-0.24%
2023/06/01	1	295.00	0	0.00	293.50	1	407	0.25%
2023/05/31	1	291.50	0	0.00	289.50	1	401	0.25%
2023/05/26	2	285.25	0	0.00	284.50	2	388	0.51%
2023/05/25	1	295.00	0	296.50	295.00	1	373	0.27%
2023/05/22	1	300.00	0	0.00	299.50	1	360	0.28%
2023/05/19	1.1	322.33	0	0.00	304.50	1.1	355	0.31%
2023/05/18	0	0.00	6.1	313.33	319.50	-6.1	334	-1.82%
2023/05/17	0	0.00	4	297.00	298.00	-4	304	-1.31%
2023/05/15	2	285.50	0	0.00	284.00	2	289	0.69%
2023/05/05	1	289.50	0	0.00	289.50	1	261	0.38%
2023/04/28	0	0.00	1	297.00	297.00	-1	240	-0.42%
2023/04/27	1	288.50	0	0.00	290.00	1	229	0.44%
2023/04/20	1	278.00	1	283.00	282.00	0	207	0.00%
2023/04/14	0	0.00	1	296.00	285.50	-1	172	-0.58%
2023/04/13	0	0.00	1	292.00	292.00	-1	160	-0.62%
2023/04/12	0	0.00	2	280.50	282.00	-2	141	-1.41%
2023/04/06	0	0.00	1	263.00	263.50	-1	118	-0.85%
2023/03/31	0	0.00	1	259.00	259.00	-1	112	-0.89%
2023/03/29	0	0.00	0.2	257.50	257.50	-0.2	100	-0.20%
2023/03/27	0	0.00	1	247.00	247.00	-1	84	-1.18%
2023/03/21	0	243.50	0	0.00	243.00	0	77	0.02%
2023/03/17	1	236.00	0	0.00	236.00	1	74	1.34%
2023/03/01	1	233.50	0	0.00	236.00	1	57	1.75%
2023/02/15	0	0.00	0.1	219.00	217.50	-0.1	49	-0.10%
2023/02/06	0	0.00	0.1	225.92	217.00	-0.1	47	-0.10%
2022/12/16	0	213.50	0.1	213.50	212.50	-0.1	62	-0.13%
2022/12/13	0	215.00	0	0.00	216.00	0	63	0.05%
2022/12/01	0.1	216.00	1.1	216.45	215.00	-1.1	63	-1.66%
2022/10/25	0	0.00	0	199.50	199.00	0	47	-0.02%
2022/10/20	2.1	194.02	0	0.00	200.00	2.1	46	4.42%
2022/10/17	1	199.50	0	0.00	202.00	1	39	2.54%
2022/10/14	0.1	202.00	0	0.00	203.00	0.1	38	0.13%
2022/10/11	0.1	203.00	0	0.00	204.00	0.1	37	0.27%
2022/10/07	0	206.00	0	0.00	206.50	0	37	0.02%
2022/09/26	0	0.00	0.1	211.00	209.00	-0.1	37	-0.13%
2022/09/23	0	0.00	1	217.00	216.00	-1	37	-2.69%
2022/09/06	1	203.00	0	0.00	203.00	1	31	3.19%
2022/09/05	1	203.50	0	0.00	203.50	1	31	3.19%
2022/09/01	1	203.50	0	0.00	203.50	1	31	3.21%
2022/08/29	2	203.50	0	0.00	204.00	2	30	6.52%
2022/08/24	1	205.00	0	0.00	205.50	1	30	3.29%
2022/08/22	0.1	206.00	0	207.00	205.50	0	31	0.14%
2022/08/18	0	0.00	1	205.00	206.00	-1	30	-3.26%
2022/08/17	1	204.50	0	0.00	205.00	1	30	3.31%
2022/08/08	1	199.50	0	0.00	201.00	1	28	3.47%
2022/07/05	0	0.00	0.1	199.50	199.50	-0.1	27	-0.37%
2022/06/17	0	0.00	2	204.25	205.00	-2	23	-8.40%
2022/06/13	1	206.50	0	0.00	206.50	1	24	4.14%
2022/06/08	2	211.00	0	0.00	210.50	2	24	8.04%
2022/04/22	0.2	206.50	0	0.00	206.50	0.2	31	0.55%
2022/03/11	0.3	207.50	0	0.00	206.50	0.3	42	0.78%
2022/02/25	0	0.00	1	213.00	211.50	-1	40	-2.44%
2022/02/24	0	0.00	3	212.50	212.50	-3	40	-7.37%
2022/01/26	0	0.00	1	210.00	209.00	-1	40	-2.44%
2022/01/07	0	0.00	1	220.00	219.00	-1	46	-2.15%
2022/01/06	1	220.00	0	0.00	220.00	1	45	2.18%
2021/12/13	0	0.00	0.1	212.00	210.00	-0.1	42	-0.21%
2021/11/29	0	0.00	1	211.00	211.50	-1	46	-2.17%
2021/11/12	1.1	213.46	0	0.00	213.00	1.1	49	2.20%
2021/11/01	0.1	213.00	0	0.00	212.00	0.1	51	0.10%
2021/10/29	0.1	215.00	0	0.00	214.50	0.1	51	0.10%
2021/10/13	0	208.50	0	0.00	208.00	0	47	0.03%
2021/09/01	0	0.00	1	229.00	228.50	-1	56	-1.78%
2021/07/12	0	0.00	10	227.00	227.00	-10	101	-9.90%
2021/07/02	3	226.83	1	227.50	226.50	2	105	1.90%
2021/07/01	10	228.50	0	0.00	227.50	10	105	9.48%
2021/06/25	1	232.00	1	231.50	230.00	0	108	0.00%
2021/06/23	1	224.00	0	0.00	226.50	1	107	0.93%
2021/06/21	1	225.50	0	0.00	225.50	1	107	0.93%
2021/05/21	0	0.00	2	219.50	219.00	-2	124	-1.60%
2021/05/19	3	222.00	0	0.00	219.50	3	126	2.37%
2021/05/10	1	246.00	0	0.00	245.00	1	117	0.85%
2021/05/06	1	245.50	1	243.00	244.00	0	118	0.00%
2021/05/05	0	0.00	1	241.00	240.50	-1	119	-0.84%
2021/04/22	1	247.00	0	0.00	245.50	1	144	0.69%
2021/04/15	0	245.00	0	0.00	244.00	0	138	0.01%
2021/04/08	1	245.00	0	0.00	244.50	1	143	0.70%
2021/03/16	1	246.50	1	248.50	249.50	0	148	0.00%
2021/03/15	0	0.00	1	238.50	240.00	-1	142	-0.70%
2021/02/24	0	0.00	1	240.50	239.00	-1	173	-0.58%
2021/02/22	0	0.00	1	241.50	242.00	-1	174	-0.57%
2021/02/17	1	237.50	0	0.00	237.50	1	186	0.54%
2021/01/27	1	237.00	0	0.00	236.00	1	201	0.50%
2021/01/26	0	0.00	1	241.00	240.00	-1	203	-0.49%
2021/01/25	1	221.50	0	0.00	228.50	1	205	0.49%
2021/01/21	1	228.00	0	0.00	228.00	1	205	0.49%
2021/01/20	0	0.00	1	229.50	228.00	-1	205	-0.49%
2021/01/15	1	243.00	0	0.00	242.50	1	202	0.49%
2021/01/12	0	0.00	1	250.50	248.50	-1	218	-0.46%
2021/01/04	1	252.50	0	0.00	253.00	1	328	0.30%
2020/12/21	0	0.00	5	252.20	252.50	-5	340	-1.47%
2020/12/15	0	0.00	1	251.50	251.50	-1	358	-0.28%
2020/12/14	0	0.00	1	253.00	253.50	-1	361	-0.28%
2020/12/11	0	0.00	0	256.00	255.00	0	362	0.00%
2020/12/07	0	0.00	4	258.13	258.50	-4	398	-1.00%
2020/12/04	0	0.00	3	253.83	257.50	-3	393	-0.76%
2020/12/03	1	251.50	1	251.00	251.50	0	387	0.00%
2020/11/26	1	258.00	0	0.00	258.00	1	373	0.27%
2020/11/25	1	261.00	0	0.00	261.00	1	371	0.27%
2020/11/18	0	0.00	1	256.50	257.50	-1	357	-0.28%
2020/11/17	1	259.50	1	259.50	258.50	0	354	0.00%
2020/11/16	2	258.25	0	0.00	261.00	2	349	0.57%
2020/11/13	0	0.00	1	250.00	253.00	-1	340	-0.29%
2020/11/12	0	0.00	1	253.00	251.00	-1	339	-0.29%
2020/11/09	1	257.50	0	0.00	257.50	1	328	0.30%
2020/11/03	0	0.00	1	249.50	248.50	-1	313	-0.32%
2020/11/02	3	249.00	1	252.50	248.00	2	309	0.65%
2020/10/30	0.1	262.00	1	260.00	258.50	-0.9	299	-0.30%
2020/10/29	3	260.67	0	0.00	261.50	3	296	1.01%
2020/10/27	1	264.50	0	0.00	264.00	1	289	0.34%
2020/10/26	1	268.00	0	0.00	267.50	1	287	0.35%
2020/10/20	5	265.50	2	264.00	262.50	3	269	1.11%
2020/10/19	6	275.42	1	272.50	273.00	5	256	1.95%
2020/10/16	2	281.00	2	284.00	282.50	0	241	0.00%
2020/10/15	2	283.75	1	287.50	284.50	1	236	0.42%
2020/10/14	3	285.83	6	285.75	291.00	-3	223	-1.34%
2020/10/13	5	279.30	5	277.60	279.00	0	203	0.00%
2020/10/12	10	292.20	1	300.00	285.50	9	180	4.98%