全友 (2305)-台新-左楠券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
483張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	22.10	0	0.00	22.00	3	1,384	0.22%
2024/04/15	1	23.70	0	0.00	23.20	1	1,397	0.07%
2024/04/10	2	24.50	0	0.00	24.60	2	1,393	0.14%
2024/04/02	0	0.00	1	25.10	25.15	-1	1,388	-0.07%
2024/03/29	1	24.60	2	24.60	24.35	-1	1,366	-0.07%
2024/03/28	3	24.88	1	24.80	24.70	2	1,355	0.15%
2024/03/27	0	0.00	1	24.10	24.05	-1	1,339	-0.07%
2024/03/22	5	24.06	4	24.15	24.10	1	1,327	0.08%
2024/03/20	1	25.15	1	25.20	24.85	0	1,326	0.00%
2024/03/14	2	25.65	0	0.00	25.20	2	1,299	0.15%
2024/03/13	2	25.90	2	26.00	25.75	0	1,279	0.00%
2024/03/12	0	0.00	3	26.37	26.65	-3	1,255	-0.24%
2024/03/11	3	25.65	1	25.70	25.35	2	1,233	0.16%
2024/03/08	0	0.00	2	25.55	25.65	-2	1,224	-0.16%
2024/03/07	3	26.67	1	26.90	26.40	2	1,197	0.17%
2024/03/06	2	27.20	2	27.50	27.15	0	1,147	0.00%
2024/03/05	4.6	28.82	3	28.23	27.75	1.6	1,077	0.15%
2024/03/04	12	28.92	10	29.33	29.45	2	985	0.20%
2024/03/01	3	26.70	3	26.95	28.70	0	716	0.00%
2024/02/27	2	26.18	5	26.10	26.00	-3	641	-0.47%
2024/02/26	5	25.81	1	26.20	25.60	4	595	0.67%
2024/02/23	3	23.90	3	24.10	24.10	0	544	0.00%
2024/02/22	0	0.00	3	23.80	23.55	-3	539	-0.56%
2024/02/21	1	23.35	1	23.65	23.80	0	545	0.00%
2024/02/16	0	0.00	1	24.30	24.05	-1	594	-0.17%
2024/02/15	1	23.25	6	23.32	23.70	-5	603	-0.83%
2024/01/31	3	22.40	0	0.00	22.25	3	724	0.41%
2024/01/24	0	0.00	3	22.75	22.80	-3	920	-0.33%
2024/01/22	3	22.35	0	0.00	22.35	3	1,015	0.30%
2024/01/18	20	22.20	0	0.00	22.20	20	1,254	1.59%
2024/01/15	2	22.65	1	22.80	22.65	1	1,800	0.06%
2024/01/12	1	22.60	0	0.00	22.60	1	1,898	0.05%
2024/01/11	10	22.95	14	22.86	22.60	-4	1,908	-0.21%
2024/01/09	2	21.55	0	0.00	21.55	2	1,900	0.11%
2024/01/04	2	22.35	0	0.00	22.30	2	1,974	0.10%
2023/12/28	0	0.00	2	22.80	22.80	-2	1,981	-0.10%
2023/12/27	2	22.50	0	0.00	22.50	2	1,980	0.10%
2023/11/22	1	23.75	1	24.10	23.90	0	1,995	0.00%
2023/11/21	1	23.75	0	0.00	23.75	1	1,980	0.05%
2023/11/09	0	0.00	3	25.00	25.25	-3	1,779	-0.17%
2023/11/08	0	0.00	2	25.15	24.85	-2	1,760	-0.11%
2023/11/07	2	25.40	0	0.00	24.70	2	1,812	0.11%
2023/11/03	0	0.00	1	24.75	24.10	-1	1,790	-0.06%
2023/10/31	1	25.90	2	24.55	24.45	-1	1,667	-0.06%
2023/10/27	2	26.75	1	26.60	25.25	1	1,562	0.06%
2023/10/26	1	25.90	4	25.55	24.90	-3	1,412	-0.21%
2023/10/25	41	26.29	37	26.12	25.75	4	1,324	0.30%
2023/10/24	0	0.00	2	25.30	26.60	-2	1,173	-0.17%
2023/10/23	6	25.79	5	25.84	24.20	1	984	0.10%
2023/10/20	3	24.93	1	25.40	25.40	2	752	0.27%
2023/10/16	4	22.85	4	22.75	22.50	0	620	0.00%
2023/10/12	0	0.00	20	23.20	23.20	-20	580	-3.45%
2023/10/05	0	0.00	1	21.50	21.50	-1	562	-0.18%
2023/10/04	0	0.00	1	21.90	21.40	-1	562	-0.18%
2023/09/27	0	0.00	1	22.90	22.80	-1	540	-0.18%
2023/09/25	0	0.00	0.5	23.40	23.15	-0.5	538	-0.09%
2023/09/18	0	0.00	2	22.75	23.00	-2	487	-0.41%
2023/09/15	0	0.00	1	21.65	21.90	-1	480	-0.21%
2023/08/11	2	22.00	2	22.13	21.50	0	759	0.00%
2023/08/09	0	0.00	2	20.00	20.05	-2	623	-0.32%
2023/07/24	22	21.12	0	0.00	21.05	22	615	3.58%
2023/07/13	0	0.00	10	21.61	21.45	-10	620	-1.61%
2023/07/12	0	0.00	10	21.35	21.40	-10	613	-1.63%
2023/07/11	2	22.08	0	0.00	22.05	2	608	0.33%
2023/07/04	2	23.20	2	23.35	23.30	0	610	0.00%
2023/06/21	2	24.65	0	0.00	24.70	2	606	0.33%
2023/06/19	20	24.70	1.3	24.36	24.50	18.7	599	3.12%
2023/06/16	2	23.50	2	23.75	23.65	0	592	0.00%
2023/06/13	0	0.00	2	25.10	24.55	-2	596	-0.34%
2023/06/12	2	24.35	2	24.60	24.75	0	517	0.00%
2023/06/07	2	23.00	0	0.00	23.00	2	491	0.41%
2023/05/26	1	23.80	1	23.25	23.15	0	726	0.00%
2023/05/25	0	0.00	2	23.70	23.75	-2	726	-0.28%
2023/05/24	2	23.90	0	0.00	23.90	2	735	0.27%
2023/05/23	0	0.00	6	23.67	24.40	-6	689	-0.87%
2023/05/19	1	22.00	0	0.00	21.80	1	645	0.15%
2023/05/16	1	21.40	0	0.00	21.50	1	641	0.16%
2023/05/08	2	22.15	0	0.00	22.00	2	655	0.30%
2023/04/07	1	24.60	0	0.00	24.70	1	712	0.14%
2023/03/30	0	0.00	4	24.98	24.90	-4	752	-0.53%
2023/03/29	2	25.00	2	24.85	24.75	0	762	0.00%
2023/03/28	1	25.00	0	0.00	24.95	1	781	0.13%
2023/03/24	4	25.95	1	25.60	25.95	3	805	0.37%
2023/03/23	0	0.00	1	25.40	25.50	-1	806	-0.12%
2023/03/22	7	26.31	8	25.68	25.70	-1	813	-0.12%
2023/03/21	4	25.85	22	25.96	25.95	-18	813	-2.21%
2023/03/15	0	0.00	3	25.30	24.95	-3	832	-0.36%
2023/03/13	1	25.10	0	0.00	25.30	1	872	0.11%
2023/03/10	0	0.00	6	26.10	25.75	-6	894	-0.67%
2023/03/09	0	0.00	8	26.50	26.00	-8	912	-0.88%
2023/03/08	0	0.00	17	26.53	25.85	-17	921	-1.85%
2023/03/07	19	27.08	19	26.30	26.55	0	937	0.00%
2023/03/06	41	26.65	43	26.92	27.50	-2	956	-0.21%
2023/03/03	6	24.33	0	0.00	25.75	6	900	0.67%
2023/03/01	0	0.00	1	23.60	23.75	-1	1,016	-0.10%
2023/02/21	3	24.98	0	0.00	24.90	3	1,395	0.22%
2023/02/20	1	24.85	0	0.00	24.75	1	1,436	0.07%
2023/02/14	14	25.59	0	0.00	25.55	14	2,029	0.69%
2023/02/13	33	25.08	0	0.00	25.35	33	2,152	1.53%
2023/02/08	1	25.80	0	0.00	25.75	1	2,769	0.04%
2023/01/30	0	0.00	1	25.90	25.90	-1	4,681	-0.02%
2023/01/10	1	25.90	0	0.00	25.55	1	5,366	0.02%
2023/01/03	0	0.00	7	25.82	26.30	-7	5,907	-0.12%
2022/12/30	5	25.55	0	0.00	25.55	5	6,035	0.08%
2022/12/27	3	26.75	3	26.50	26.35	0	6,565	0.00%
2022/12/20	0	0.00	1	26.45	25.15	-1	6,804	-0.01%
2022/12/16	0	0.00	10	26.75	26.90	-10	6,919	-0.14%
2022/12/15	1	27.50	0	0.00	27.50	1	6,941	0.01%
2022/12/14	0	0.00	1	27.85	27.85	-1	6,969	-0.01%
2022/12/13	1	27.55	0	0.00	27.30	1	7,005	0.01%
2022/12/06	3	28.20	0	0.00	28.10	3	7,308	0.04%
2022/12/05	5	29.01	5	29.00	28.80	0	7,719	0.00%
2022/12/02	0	0.00	1	28.85	28.85	-1	8,062	-0.01%
2022/11/30	1	29.35	1	29.10	29.10	0	8,392	0.00%
2022/11/29	4	29.06	4	29.20	29.30	0	8,480	0.00%
2022/11/28	2	28.28	2	28.00	28.85	0	8,571	0.00%
2022/11/25	6	28.40	6	29.13	28.30	0	8,713	0.00%
2022/11/24	11	28.99	8	29.50	28.85	3	8,740	0.03%
2022/11/23	13	30.55	10	30.80	29.65	3	8,792	0.03%
2022/11/22	5	31.10	6	31.57	30.80	-1	8,899	-0.01%
2022/11/21	8	31.58	7	31.80	31.45	1	9,244	0.01%
2022/11/18	7	31.83	15	32.18	31.05	-8	9,251	-0.09%
2022/11/17	15	32.05	16	31.89	31.80	-1	9,375	-0.01%
2022/11/16	5	31.20	7	31.40	31.00	-2	9,534	-0.02%
2022/11/15	21	31.32	11	31.51	31.20	10	9,833	0.10%
2022/11/14	1	31.20	0	0.00	31.45	1	9,805	0.01%
2022/11/11	54	32.11	55	32.61	31.00	-1	9,772	-0.01%
2022/11/10	29	32.07	27	32.34	31.80	2	9,727	0.02%
2022/11/09	10	31.65	12	31.90	31.65	-2	9,662	-0.02%
2022/11/08	28	31.74	28	31.33	30.90	0	9,664	0.00%
2022/11/07	72	32.69	70	32.00	31.45	2	9,774	0.02%
2022/11/04	4	30.58	4.1	30.69	31.40	-0.1	9,487	0.00%
2022/11/03	75	31.89	76	31.75	31.45	-1	9,341	-0.01%
2022/11/02	63	32.07	62	32.86	31.65	1	8,998	0.01%
2022/11/01	13	30.39	14	29.92	31.10	-1	8,493	-0.01%
2022/10/31	15	28.22	34	29.26	29.40	-19	8,006	-0.24%
2022/10/28	8	28.06	3	27.38	26.75	5	7,786	0.06%
2022/10/27	1	28.30	5	28.48	28.90	-4	7,639	-0.05%
2022/10/26	2	26.28	1	26.50	26.30	1	7,557	0.01%
2022/10/25	7	27.45	5	26.40	26.15	2	7,519	0.03%
2022/10/24	10	27.95	13	27.33	27.35	-3	7,449	-0.04%
2022/10/21	2	26.90	0	0.00	26.50	2	7,412	0.03%
2022/10/20	7	28.19	8	28.15	28.00	-1	7,420	-0.01%
2022/10/19	13	29.75	10.6	29.96	28.90	2.4	7,403	0.03%
2022/10/18	17	29.86	19	29.29	29.00	-2	7,264	-0.03%
2022/10/17	2	27.40	2	27.60	29.90	0	7,582	0.00%
2022/10/14	7	27.24	11	28.11	28.50	-4	7,949	-0.05%
2022/10/13	14	27.15	8	27.40	25.95	6	8,185	0.07%
2022/10/12	1	27.00	52	26.03	26.90	-51	8,241	-0.62%
2022/10/11	2	26.08	1	26.40	25.90	1	8,254	0.01%
2022/10/07	3	28.03	4	28.85	27.55	-1	8,256	-0.01%
2022/10/06	59	28.46	18	29.27	28.45	41	8,170	0.50%
2022/10/05	26	28.93	22	29.66	30.90	4	7,889	0.05%
2022/10/04	9	26.15	7	27.31	28.10	2	7,794	0.03%
2022/10/03	1	25.35	1	26.25	25.55	0	7,763	0.00%
2022/09/29	1	26.20	266	26.47	25.95	-265	7,785	-3.40%	大賣/鉅額交易
2022/09/28	2	25.60	0	0.00	25.65	2	7,785	0.03%
2022/09/27	26	26.91	26	26.33	27.25	0	7,787	0.00%
2022/09/23	33	30.24	30	28.00	27.75	3	7,818	0.04%
2022/09/22	0	0.00	3	30.35	30.35	-3	7,829	-0.04%
2022/09/20	25	30.55	25	30.92	30.75	0	8,000	0.00%
2022/09/19	17	30.78	15	30.78	30.65	2	8,109	0.02%
2022/09/16	15	32.00	15	31.60	31.00	0	8,209	0.00%
2022/09/15	33	33.31	33	32.63	32.65	0	8,382	0.00%
2022/09/14	39	33.16	40	32.49	33.35	-1	8,538	-0.01%
2022/09/13	28	32.74	74	33.50	33.35	-46	8,885	-0.52%
2022/09/12	321	34.01	67	36.59	32.90	254	9,348	2.72%	大買/鉅額交易
2022/09/08	39	34.77	36	34.97	35.55	3	10,031	0.03%
2022/09/07	116	31.65	24	32.04	32.35	92	9,711	0.95%	大買/
2022/09/06	49	30.63	157	30.52	29.45	-108	9,866	-1.09%	大賣/鉅額交易
2022/09/05	57	31.25	63	30.50	29.30	-6	10,030	-0.06%
2022/09/02	34	33.38	104	33.19	32.10	-70	10,048	-0.70%	大賣/
2022/09/01	37	34.62	100	33.59	32.95	-63	10,111	-0.62%
2022/08/31	25	33.62	19	33.01	32.75	6	10,133	0.06%
2022/08/30	37	33.20	39	33.75	33.70	-2	10,281	-0.02%
2022/08/29	13	33.02	4	32.65	33.25	9	10,398	0.09%
2022/08/26	202	33.89	4	34.75	32.65	198	10,472	1.89%	大買/鉅額交易
2022/08/24	16	31.32	320	31.57	32.20	-304	10,287	-2.95%	大賣/鉅額交易
2022/08/23	10	29.44	89	29.58	29.30	-79	10,104	-0.78%
2022/08/22	426	32.07	33	32.47	30.65	393	10,038	3.91%	大買/鉅額交易
2022/08/19	10	32.70	4.9	32.70	32.70	5.1	9,896	0.05%
2022/08/18	15	29.00	15	29.75	29.75	0	10,322	0.00%
2022/08/17	2	26.95	6.1	27.05	27.05	-4.1	10,477	-0.04%
2022/08/15	1	24.75	2	24.80	24.30	-1	10,498	-0.01%
2022/08/12	6	25.37	4	25.40	25.85	2	10,526	0.02%
2022/08/11	5	25.95	0	0.00	25.95	5	10,404	0.05%
2022/08/05	1	27.50	50	27.48	27.50	-49	10,715	-0.46%
2022/08/04	52	27.93	0	0.00	27.80	52	10,754	0.48%
2022/08/03	0	0.00	1	30.65	30.85	-1	10,771	-0.01%
2022/08/02	0	0.00	2	29.50	29.55	-2	10,777	-0.02%
2022/07/29	10	26.35	0	0.00	27.00	10	10,789	0.09%
2022/07/28	0	0.00	206	23.52	25.75	-206	10,789	-1.91%	大賣/鉅額交易
2022/07/27	200	23.29	0	0.00	23.45	200	10,775	1.86%	大買/鉅額交易
2022/07/26	53	23.59	50	24.90	23.80	3	10,729	0.03%
2022/07/25	3	23.30	2	24.10	24.90	1	10,676	0.01%
2022/07/22	13	22.37	23	22.17	22.65	-10	10,612	-0.09%
2022/07/21	1	19.80	5.4	19.83	20.60	-4.4	10,120	-0.04%
2022/07/20	3	18.22	1	17.55	18.75	2	9,626	0.02%
2022/07/18	1	16.05	3	16.15	16.15	-2	9,053	-0.02%
2022/07/15	3	14.70	0	0.00	14.70	3	8,956	0.03%
2022/07/13	1	14.10	1	14.55	14.60	0	8,865	0.00%
2022/07/08	5	14.70	16	14.57	14.60	-11	8,753	-0.13%
2022/07/07	10	14.03	2	13.70	13.95	8	8,690	0.09%
2022/07/06	0	0.00	10	13.35	13.35	-10	8,645	-0.12%
2022/07/05	11	14.13	1	14.10	14.10	10	8,587	0.12%
2022/07/04	1	14.35	0	0.00	13.80	1	8,535	0.01%
2022/07/01	0	0.00	1	14.70	14.45	-1	8,483	-0.01%
2022/06/30	4	15.49	2	15.88	15.15	2	8,400	0.02%
2022/06/29	0	0.00	1	16.75	16.25	-1	8,322	-0.01%
2022/06/28	1	16.70	2	17.00	16.80	-1	8,235	-0.01%
2022/06/27	4	16.91	2	17.20	17.25	2	8,086	0.02%
2022/06/24	6	16.22	5	16.13	16.35	1	7,935	0.01%
2022/06/23	1	15.85	1	15.35	15.70	0	7,796	0.00%
2022/06/22	4	16.31	375	16.02	15.50	-371	7,579	-4.89%	大賣/鉅額交易
2022/06/21	301	16.62	200	17.29	16.80	101	7,366	1.37%	大買/大賣/鉅額交易
2022/06/20	501	17.82	282	18.62	17.60	219	6,958	3.15%	大買/大賣/鉅額交易
2022/06/17	142	18.86	92	19.28	17.40	50	6,351	0.79%	大買/
2022/06/16	0	0.00	5	18.85	18.85	-5	5,238	-0.10%
2022/06/15	57	16.07	93	16.54	17.15	-36	5,202	-0.69%
2022/06/14	0	0.00	63	15.78	15.60	-63	4,786	-1.32%
2022/06/13	1	14.40	3	14.07	14.55	-2	4,501	-0.04%
2022/06/10	0	0.00	3	14.02	14.30	-3	4,373	-0.07%
2022/06/09	5	13.54	3.9	13.65	13.85	1.1	4,193	0.03%
2022/06/08	4	13.06	5	13.29	13.35	-1	3,992	-0.03%
2022/06/07	5	12.93	4.3	12.94	12.45	0.7	3,767	0.02%
2022/06/06	1	12.35	206	12.09	12.85	-205	3,516	-5.83%	大賣/鉅額交易
2022/06/02	0	0.00	2	11.80	12.00	-2	3,283	-0.06%
2022/06/01	2	11.03	2	11.03	11.20	0	3,134	0.00%
2022/05/31	4	11.03	0	0.00	10.80	4	3,019	0.13%
2022/05/30	0	0.00	11	11.52	11.30	-11	2,890	-0.38%
2022/05/27	210	12.35	3	11.95	11.80	207	2,718	7.61%	大買/鉅額交易
2022/05/26	13	13.19	3	14.27	13.00	10	2,523	0.40%
2022/05/25	1	12.20	19.2	13.06	13.10	-18.2	2,084	-0.87%
2022/05/24	3	11.85	1	12.50	11.95	2	1,905	0.10%
2022/05/23	0	0.00	3	12.38	12.20	-3	1,726	-0.17%
2022/05/20	0	0.00	20	12.00	11.40	-20	1,583	-1.26%
2022/05/19	1	11.80	5	11.65	11.50	-4	1,448	-0.28%
2022/05/18	2	11.65	3	11.55	11.50	-1	1,349	-0.07%
2022/05/17	0	0.00	1	11.15	11.20	-1	1,294	-0.08%
2022/05/16	1	10.30	6	11.40	10.65	-5	1,274	-0.39%
2022/05/13	0	0.00	3	10.80	11.20	-3	1,191	-0.25%
2022/05/12	0	0.00	8	10.66	10.35	-8	2,291	-0.35%
2022/05/11	3	10.20	18	10.14	10.25	-15	2,323	-0.65%
2022/05/09	2	9.80	0	0.00	9.85	2	2,569	0.08%
2022/05/06	0	0.00	8	10.04	9.95	-8	2,631	-0.30%
2022/05/05	0	0.00	6	10.08	9.99	-6	2,624	-0.23%
2022/04/29	0	0.00	6	9.42	9.40	-6	2,680	-0.22%
2022/04/27	0	0.00	5	8.93	9.01	-5	2,764	-0.18%
2022/04/25	5	8.83	0	0.00	8.83	5	2,866	0.17%
2022/04/22	0	0.00	5	9.14	9.10	-5	2,901	-0.17%
2022/04/20	2	9.15	0	0.00	9.15	2	4,016	0.05%
2022/04/08	6	8.96	0	0.00	9.00	6	6,466	0.09%
2022/04/06	22	9.01	0	0.00	9.05	22	6,542	0.34%
2022/04/01	0	0.00	3	9.33	9.22	-3	6,642	-0.05%
2022/03/17	0	0.00	6	9.55	9.43	-6	7,637	-0.08%
2022/03/10	20	9.78	0	0.00	9.69	20	7,646	0.26%
2022/03/09	5	9.45	0	0.00	9.43	5	7,649	0.07%
2022/03/07	1	9.65	0	0.00	9.63	1	7,678	0.01%
2022/03/04	12	10.04	0	0.00	10.00	12	7,662	0.16%
2022/02/23	5	10.75	0	0.00	10.70	5	7,696	0.06%
2022/02/17	1	11.50	0	0.00	11.20	1	7,698	0.01%
2022/02/16	5	11.55	13	11.45	11.35	-8	7,654	-0.10%
2022/02/15	3	11.10	0	0.00	11.45	3	7,588	0.04%
2022/02/14	16	11.36	12	11.48	11.30	4	7,517	0.05%
2022/02/11	0	0.00	13	11.15	11.25	-13	6,347	-0.20%
2022/02/10	0	0.00	3	12.22	11.15	-3	6,287	-0.05%
2022/02/09	5	11.30	9	11.76	11.65	-4	6,106	-0.07%
2022/02/08	0	0.00	10	11.26	11.30	-10	5,994	-0.17%
2022/01/25	0	0.00	2	10.20	9.97	-2	5,878	-0.03%
2022/01/21	5	11.05	0	0.00	10.75	5	5,829	0.09%
2022/01/18	10	11.10	0	0.00	10.90	10	5,730	0.17%
2022/01/17	0	0.00	10	11.10	11.00	-10	5,635	-0.18%
2022/01/14	4	10.90	10	11.00	11.00	-6	5,593	-0.11%
2022/01/13	22	11.40	25	11.57	11.20	-3	5,481	-0.05%
2022/01/12	1	10.80	1	11.10	10.95	0	4,474	0.00%
2022/01/11	0	0.00	1	10.80	10.80	-1	4,424	-0.02%
2022/01/10	0	0.00	2	11.10	11.20	-2	4,338	-0.05%
2022/01/06	4	10.53	4	10.58	10.45	0	4,057	0.00%
2022/01/05	18	11.13	20	10.96	10.65	-2	3,941	-0.05%
2022/01/04	6	10.83	12	10.45	10.50	-6	3,085	-0.19%
2022/01/03	1	10.80	15	10.65	10.15	-14	2,496	-0.56%
2021/12/30	10	10.20	20	10.10	10.20	-10	1,960	-0.51%
2021/12/29	5	9.95	0	0.00	9.88	5	1,880	0.27%
2021/12/28	1	10.25	13	10.22	9.85	-12	1,855	-0.65%
2021/12/27	45	9.85	7	10.21	9.99	38	1,739	2.18%
2021/12/24	6	10.30	38	10.09	10.15	-32	1,618	-1.98%
2021/12/23	3	9.33	3	9.35	9.98	0	1,074	0.00%
2021/12/20	15	9.28	0	0.00	9.27	15	906	1.65%
2021/12/17	25	9.25	0	0.00	9.24	25	878	2.85%
2021/12/15	6	8.81	0	0.00	8.84	6	780	0.77%
2021/12/13	11	8.83	6	8.79	9.10	5	759	0.66%
2021/12/09	0	0.00	4	8.70	8.71	-4	667	-0.60%
2021/12/08	6	8.66	0	0.00	8.62	6	656	0.91%
2021/12/07	5	8.63	1	8.73	8.69	4	650	0.61%
2021/11/29	8	8.27	8	8.38	8.35	0	593	0.00%
2021/11/25	0	0.00	1	8.56	8.54	-1	571	-0.17%
2021/11/24	5	8.31	10	8.32	8.31	-5	525	-0.95%
2021/11/23	6	8.39	7	8.43	8.31	-1	520	-0.19%
2021/11/19	7	8.30	0	0.00	8.25	7	503	1.39%
2021/11/18	0	0.00	5	8.34	8.38	-5	489	-1.02%
2021/11/17	0	0.00	1	8.20	8.19	-1	427	-0.23%
2021/11/11	2	8.13	0	0.00	8.12	2	440	0.45%
2021/11/10	3	8.16	0	0.00	8.16	3	449	0.67%
2021/11/09	2	8.19	0	0.00	8.20	2	460	0.43%
2021/11/08	3	8.15	0	0.00	8.17	3	459	0.65%
2021/09/29	2	7.86	0	0.00	7.86	2	662	0.30%
2021/09/23	0	0.00	5	8.09	8.08	-5	811	-0.62%
2021/09/22	0	0.00	5	8.05	7.99	-5	819	-0.61%
2021/09/08	4	7.90	0	0.00	7.83	4	898	0.45%
2021/09/07	3	7.94	0	0.00	7.98	3	908	0.33%
2021/09/06	10	8.15	0	0.00	8.00	10	917	1.09%
2021/08/30	2	7.86	0	0.00	7.85	2	905	0.22%
2021/08/23	1	7.79	39	7.80	7.82	-38	952	-3.99%
2021/08/20	0	0.00	22	7.70	7.63	-22	957	-2.30%
2021/08/13	10	8.01	5	8.07	7.99	5	986	0.51%
2021/08/12	0	0.00	15	8.11	8.13	-15	990	-1.51%
2021/08/11	3	8.15	0	0.00	8.05	3	983	0.31%
2021/08/09	10	8.47	10	8.54	8.48	0	1,039	0.00%
2021/08/02	0	0.00	11	8.26	8.36	-11	1,182	-0.93%
2021/07/30	3	8.31	0	0.00	8.21	3	1,191	0.25%
2021/07/29	0	0.00	11	8.43	8.46	-11	1,210	-0.91%
2021/07/28	5	8.32	5	8.37	8.33	0	1,230	0.00%
2021/07/26	0	0.00	8	8.57	8.65	-8	1,341	-0.60%
2021/07/08	0	0.00	4	8.67	8.62	-4	2,580	-0.16%
2021/07/07	5	8.64	0	0.00	8.60	5	2,610	0.19%
2021/07/06	3	8.65	0	0.00	8.67	3	2,662	0.11%
2021/07/05	4	8.70	0	0.00	8.73	4	3,134	0.13%
2021/07/01	2	8.60	2	8.78	8.65	0	3,191	0.00%
2021/06/30	0	0.00	2	8.55	8.51	-2	3,144	-0.06%
2021/06/29	6	8.52	0	0.00	8.42	6	3,152	0.19%
2021/06/28	4	8.57	0	0.00	8.56	4	3,160	0.13%
2021/06/25	0	0.00	2	8.74	8.63	-2	3,178	-0.06%
2021/06/24	0	0.00	1	8.59	8.63	-1	3,184	-0.03%
2021/06/23	0	0.00	1	8.53	8.48	-1	3,188	-0.03%
2021/06/21	2	8.29	0	0.00	8.27	2	3,201	0.06%
2021/06/17	4	8.63	20	8.70	8.70	-16	3,237	-0.49%
2021/06/16	4	8.84	0	0.00	8.61	4	3,291	0.12%
2021/06/15	8	8.89	5	8.93	8.90	3	3,304	0.09%
2021/06/10	0	0.00	3	8.88	8.84	-3	3,767	-0.08%
2021/06/09	7	8.85	0	0.00	8.82	7	3,790	0.18%
2021/06/04	1	9.26	0	0.00	9.17	1	3,837	0.03%
2021/06/03	1	9.35	0	0.00	9.32	1	3,848	0.03%
2021/06/02	6	9.44	0	0.00	9.38	6	3,880	0.15%
2021/06/01	2	9.42	0	0.00	9.42	2	3,957	0.05%
2021/05/31	2	9.26	0	0.00	9.22	2	3,989	0.05%
2021/05/28	1	9.30	0	0.00	9.30	1	4,000	0.02%
2021/05/27	5	9.04	5	9.08	9.06	0	4,003	0.00%
2021/05/21	3	8.36	5	8.37	8.42	-2	4,027	-0.05%
2021/05/20	12	8.29	0	0.00	8.20	12	4,220	0.28%
2021/05/18	0	0.00	15	8.02	8.12	-15	4,202	-0.36%
2021/05/17	10	7.74	0	0.00	7.39	10	4,178	0.24%
2021/05/14	6	8.39	0	0.00	8.21	6	4,156	0.14%
2021/05/13	5	8.39	0	0.00	8.25	5	4,131	0.12%
2021/05/10	5	10.10	0	0.00	10.05	5	4,026	0.12%
2021/05/07	0	0.00	24	10.00	10.15	-24	4,020	-0.60%
2021/05/06	2	9.80	0	0.00	9.86	2	4,007	0.05%
2021/05/05	4	10.00	0	0.00	9.93	4	4,085	0.10%
2021/05/04	5	10.00	6	9.76	9.80	-1	4,070	-0.02%
2021/05/03	7	10.81	0	0.00	10.15	7	4,011	0.17%
2021/04/29	2	11.05	0	0.00	10.95	2	3,964	0.05%
2021/04/28	5	11.08	0	0.00	11.15	5	3,925	0.13%
2021/04/27	26	10.91	10	11.00	10.90	16	3,770	0.42%
2021/04/26	32	11.06	3	11.20	11.05	29	3,626	0.80%
2021/04/23	0	0.00	33	11.04	11.45	-33	3,475	-0.95%
2021/04/22	12	11.06	20	10.83	10.45	-8	3,366	-0.24%
2021/04/21	10	10.75	8	10.75	10.70	2	3,260	0.06%
2021/04/20	7	10.82	11	10.66	10.70	-4	3,203	-0.12%
2021/04/19	11	10.58	2	10.70	10.65	9	3,082	0.29%
2021/04/16	14	10.10	21.4	10.36	10.45	-7.4	2,981	-0.25%
2021/04/15	0	0.00	5	9.82	9.90	-5	2,911	-0.17%
2021/04/14	0	0.00	1	9.62	9.63	-1	2,900	-0.03%
2021/04/13	1	9.84	0	0.00	9.67	1	2,898	0.03%
2021/04/12	4	9.79	0	0.00	9.85	4	2,893	0.14%
2021/04/09	8	9.93	3	10.15	9.85	5	2,886	0.17%
2021/04/08	0	0.00	13	9.84	9.95	-13	2,451	-0.53%
2021/04/06	10	9.41	3	9.42	9.38	7	2,701	0.26%
2021/04/01	2	9.26	0	0.00	9.26	2	2,845	0.07%
2021/03/31	2	9.35	0	0.00	9.29	2	2,875	0.07%
2021/03/29	0	0.00	3	9.26	9.26	-3	2,900	-0.10%
2021/03/26	3	9.25	0	0.00	9.21	3	2,936	0.10%
2021/03/25	5	9.24	5	9.32	9.25	0	2,956	0.00%
2021/03/24	3	9.23	3	9.32	9.32	0	3,016	0.00%
2021/03/23	5	9.30	0	0.00	9.28	5	3,165	0.16%
2021/03/22	5	9.21	5	9.31	9.27	0	3,321	0.00%
2021/03/19	2	9.36	2	9.52	9.29	0	3,352	0.00%
2021/03/16	14	9.68	3	9.65	9.36	11	3,294	0.33%
2021/03/15	5	9.57	0	0.00	9.74	5	2,861	0.17%
2021/03/12	3	9.33	5	9.40	9.60	-2	2,867	-0.07%
2021/03/11	2	9.26	0	0.00	9.28	2	2,911	0.07%
2021/03/10	8	9.28	0	0.00	9.21	8	2,906	0.28%
2021/03/08	5	9.47	5	9.58	9.26	0	2,898	0.00%
2021/03/05	5	9.43	11	9.59	9.38	-6	2,860	-0.21%
2021/03/04	10	9.23	0	0.00	9.21	10	2,793	0.36%
2021/03/03	0	0.00	2	9.09	9.10	-2	2,757	-0.07%
2021/03/02	2	9.03	0	0.00	8.93	2	2,744	0.07%
2021/02/25	3	9.08	0	0.00	9.04	3	2,733	0.11%
2021/02/24	2	8.86	0	0.00	8.89	2	2,722	0.07%
2021/02/23	5	8.94	5	8.97	8.97	0	2,711	0.00%
2021/02/22	5	8.85	0	0.00	9.08	5	2,703	0.18%
2021/01/29	0	0.00	2	8.32	8.14	-2	2,438	-0.08%
2021/01/27	2	8.44	0	0.00	8.53	2	2,419	0.08%
2021/01/26	1	8.39	0	0.00	8.33	1	2,319	0.04%
2021/01/25	1	8.42	0	0.00	8.48	1	2,313	0.04%
2021/01/07	0	0.00	5	9.60	9.42	-5	2,151	-0.23%
2021/01/06	5	9.94	0	0.00	9.53	5	2,137	0.23%
2021/01/05	1	10.15	1	10.10	9.99	0	2,101	0.00%
2021/01/04	9	10.00	11	10.10	9.98	-2	2,098	-0.10%
2020/12/31	2	10.00	0	0.00	10.00	2	2,048	0.10%
2020/12/30	10	10.00	1	10.10	10.00	9	1,994	0.45%
2020/12/29	13	10.05	10	10.20	10.00	3	1,919	0.16%
2020/12/28	2	9.36	33	9.35	9.55	-31	1,635	-1.90%
2020/12/25	0	0.00	5	9.00	8.91	-5	1,464	-0.34%
2020/12/24	15	9.08	0	0.00	8.92	15	1,430	1.05%
2020/12/23	2	8.56	0.1	8.60	8.59	1.9	1,394	0.14%
2020/12/22	7	8.87	20	8.63	8.60	-13	1,408	-0.92%
2020/12/21	2	8.61	0	0.00	8.75	2	1,436	0.14%
2020/12/18	7	8.84	0	0.00	8.62	7	1,447	0.48%
2020/12/17	12	9.20	0	0.00	8.97	12	1,516	0.79%
2020/12/16	20	9.20	11	9.47	9.48	9	1,414	0.64%
2020/12/15	8	8.37	14	8.47	8.62	-6	1,248	-0.48%
2020/12/14	0	0.00	6	8.35	8.33	-6	1,220	-0.49%
2020/12/10	6	8.25	0	0.00	8.21	6	1,233	0.49%
2020/12/08	8	8.47	0	0.00	8.23	8	1,351	0.59%
2020/12/07	6	8.35	15.5	8.70	8.60	-9.5	1,403	-0.67%
2020/11/30	4	8.02	0	0.00	8.05	4	1,661	0.24%
2020/11/27	3	7.95	0	0.00	8.00	3	1,652	0.18%
2020/11/25	7	7.97	0	0.00	7.86	7	1,662	0.42%
2020/11/24	5	7.96	5	8.02	7.96	0	1,654	0.00%
2020/11/20	0	0.00	5	7.92	7.90	-5	1,639	-0.30%
2020/11/12	0	0.00	5	7.83	7.70	-5	1,646	-0.30%
2020/11/04	5	7.63	0	0.00	7.60	5	1,636	0.31%
2020/10/29	1	7.70	0	0.00	7.75	1	1,619	0.06%
2020/10/28	4	7.95	2	8.12	7.88	2	1,613	0.12%
2020/10/27	2	8.09	0	0.00	8.03	2	1,593	0.13%
2020/10/23	2	7.96	0	0.00	7.97	2	1,574	0.13%
2020/10/22	2	7.95	0	0.00	7.96	2	1,582	0.13%
2020/10/14	1	8.09	0	0.00	8.10	1	1,643	0.06%
2020/10/13	5	7.98	0	0.00	7.99	5	1,651	0.30%
2020/10/12	0	0.00	7	8.13	8.05	-7	1,657	-0.42%
2020/10/08	2	7.80	0	0.00	7.84	2	1,635	0.12%
2020/10/05	0	0.00	0.1	7.76	7.76	-0.1	1,669	0.00%
2020/09/25	1	7.72	0	0.00	7.59	1	1,675	0.06%
2020/09/24	5	7.98	7	8.07	8.01	-2	1,643	-0.12%
2020/09/23	4	8.08	0	0.00	8.07	4	1,566	0.26%
2020/09/22	11	8.55	7	8.58	8.27	4	1,522	0.26%
2020/09/21	0	0.00	3	8.58	8.59	-3	1,380	-0.22%
2020/09/18	6	7.75	0	0.00	7.81	6	1,320	0.45%
2020/09/17	0	0.00	7	7.85	7.85	-7	1,294	-0.54%
2020/09/16	2	7.48	2	7.52	7.45	0	1,262	0.00%
2020/09/15	2	7.70	0	0.00	7.61	2	1,249	0.16%
2020/09/14	4	7.73	0	0.00	7.74	4	1,228	0.33%
2020/09/11	0	0.00	99	7.72	7.64	-99	1,218	-8.12%
2020/09/10	54	8.39	212	8.22	8.05	-158	1,090	-14.49%	大賣/鉅額交易
2020/09/09	132	9.24	21	9.05	8.85	111	999	11.10%	大買/鉅額交易
2020/09/08	64	8.81	16	8.80	8.81	48	822	5.83%
2020/09/07	84	8.01	5	8.01	8.01	79	750	10.52%
2020/09/04	0	0.00	10	7.15	7.29	-10	655	-1.53%
2020/09/03	0	0.00	2	7.17	7.18	-2	646	-0.31%
2020/08/31	5	6.89	0	0.00	6.89	5	663	0.75%
2020/08/21	3	6.71	0	0.00	6.78	3	660	0.45%
2020/08/20	0	0.00	1	7.02	6.68	-1	659	-0.15%
2020/08/19	2	6.91	0	0.00	6.95	2	640	0.31%
2020/08/18	6	6.91	0	0.00	6.88	6	633	0.95%
2020/08/17	10	6.97	0	0.00	6.93	10	634	1.58%
2020/08/14	1	6.91	0	0.00	6.98	1	629	0.16%
2020/08/13	1	6.96	0	0.00	6.89	1	626	0.16%
2020/08/12	0	0.00	5	6.80	6.74	-5	619	-0.81%
2020/08/11	0	0.00	5	6.88	6.80	-5	622	-0.80%
2020/08/04	5	6.63	0	0.00	6.59	5	638	0.78%
2020/07/24	5	6.73	0	0.00	6.72	5	630	0.79%
2020/07/15	0	0.00	2	7.43	7.07	-2	481	-0.42%
2020/07/14	2	7.24	0	0.00	7.29	2	464	0.43%
2020/07/08	0	0.00	3	6.64	6.75	-3	411	-0.73%
2020/07/07	0	0.00	2	6.26	6.27	-2	388	-0.51%
2020/06/29	5	6.15	0	0.00	6.13	5	392	1.28%
2020/06/23	10	6.47	10	6.33	6.28	0	399	0.00%
2020/06/22	0	0.00	15	6.31	6.40	-15	399	-3.75%
2020/06/18	10	6.03	0	0.00	6.00	10	388	2.57%
2020/06/16	5	5.86	2	5.89	5.89	3	374	0.80%
2020/06/15	2	5.83	5	5.88	5.79	-3	381	-0.79%
2020/06/12	5	5.69	0	0.00	5.81	5	386	1.30%
2020/06/08	4	5.53	10	5.84	6.07	-6	373	-1.60%
2020/06/05	3	5.45	0	0.00	5.52	3	338	0.89%
2020/06/04	3	5.36	0	0.00	5.41	3	329	0.91%
2020/06/03	0	0.00	5	5.46	5.40	-5	328	-1.52%
2020/06/01	2	5.27	0	0.00	5.27	2	320	0.62%
2020/05/18	0	0.00	2	5.32	5.17	-2	324	-0.62%
2020/05/15	5	5.28	0	0.00	5.27	5	319	1.56%
2020/05/08	0	0.00	7	5.21	5.20	-7	299	-2.33%
2020/05/04	7	5.12	0	0.00	5.13	7	300	2.33%
2020/04/20	3	5.01	0	0.00	5.06	3	289	1.04%
2020/04/07	6	4.30	0	0.00	4.30	6	291	2.06%
2020/03/24	3	3.69	0	0.00	3.65	3	296	1.01%
2020/02/24	0	0.00	9	5.97	5.96	-9	262	-3.43%
2020/02/21	0	0.00	2	6.03	6.03	-2	264	-0.76%
2020/02/20	0	0.00	4	6.03	6.03	-4	268	-1.49%
2020/02/19	5	6.02	0	0.00	6.05	5	269	1.85%
2020/02/18	0	0.00	4	6.01	5.99	-4	277	-1.44%
2020/02/17	5	6.01	0	0.00	5.98	5	287	1.74%
2020/02/14	0	0.00	2	6.02	6.00	-2	298	-0.67%
2020/02/12	4	5.99	0	0.00	6.02	4	327	1.22%
2020/01/20	0	0.00	5	6.50	6.51	-5	486	-1.03%
2019/12/25	3	6.64	0	0.00	6.67	3	421	0.71%
2019/11/11	0	0.00	2	6.90	6.90	-2	386	-0.52%
2019/10/02	0	0.00	1.4	6.09	6.13	-1.4	223	-0.61%
2019/09/26	2	6.33	2	6.43	6.25	0	219	0.00%
2019/09/25	12	6.19	12	6.25	6.24	0	198	0.00%
2019/09/10	0	0.00	6	6.09	6.13	-6	171	-3.51%
2019/09/09	0	0.00	4.1	6.17	6.17	-4.1	172	-2.37%
2019/08/21	10	5.93	0	0.00	5.94	10	188	5.30%
2019/07/02	0	0.00	10	5.94	5.93	-10	268	-3.72%
2019/05/30	0	0.00	5	6.04	6.05	-5	303	-1.65%
2019/05/10	5	6.56	0	0.00	6.50	5	344	1.45%
2019/05/08	0	0.00	5	6.58	6.64	-5	342	-1.46%
2019/04/30	0	0.00	2	6.71	6.77	-2	350	-0.57%
2019/04/29	0	0.00	50	6.67	6.68	-50	366	-13.64%
2019/04/15	0	0.00	5	7.01	6.95	-5	366	-1.37%
2019/03/25	0	0.00	3	6.78	6.75	-3	329	-0.91%
2019/02/27	0	0.00	2	6.90	6.84	-2	309	-0.65%
2019/02/26	0	0.00	5	6.82	6.83	-5	306	-1.63%
2019/02/22	2	6.80	3	6.84	6.92	-1	296	-0.34%
2019/02/20	3	6.40	5	6.39	6.38	-2	266	-0.75%
2019/02/19	5	6.40	5	6.39	6.37	0	271	0.00%
2019/02/18	5	6.40	0	0.00	6.38	5	276	1.81%
2019/02/15	3	6.38	3	6.39	6.34	0	271	0.00%
2019/02/14	3	6.40	5	6.40	6.37	-2	269	-0.74%
2019/02/13	5	6.41	0	0.00	6.41	5	274	1.82%
2018/12/24	2	6.06	0	0.00	6.06	2	397	0.50%
2018/11/19	0	0.00	10	6.24	6.24	-10	423	-2.36%
2018/11/14	0	0.00	2	6.08	6.06	-2	421	-0.47%
2018/11/12	1	6.15	0	0.00	6.16	1	419	0.24%
2018/11/08	20	6.21	8	6.35	6.30	12	415	2.89%
2018/10/29	20	5.67	0	0.00	5.67	20	365	5.47%
2018/10/25	10	6.20	0	0.00	6.32	10	326	3.06%
2018/10/23	0	0.00	3	6.50	6.58	-3	313	-0.96%
2018/10/18	1	6.75	0	0.00	6.76	1	328	0.30%
2018/10/17	2	6.95	0	0.00	6.78	2	329	0.61%
2018/10/11	20	6.74	0	0.00	6.74	20	331	6.03%
2018/10/09	0	0.00	10	7.47	7.48	-10	333	-3.00%
2018/09/20	10	7.85	0	0.00	7.86	10	376	2.66%
2018/09/07	3	7.88	0	0.00	7.75	3	463	0.65%
2018/09/04	3	7.69	0	0.00	7.73	3	487	0.62%
2018/08/17	3	7.67	0	0.00	7.63	3	873	0.34%
2018/08/16	5	7.56	0	0.00	7.54	5	894	0.56%
2018/07/06	3	8.40	0	0.00	8.35	3	1,686	0.18%
2018/06/28	7	9.04	0	0.00	8.93	7	1,689	0.41%
2018/06/27	0	0.00	5	9.04	9.01	-5	1,698	-0.29%
2018/06/26	3	9.17	2	9.09	9.07	1	1,704	0.06%
2018/06/22	1	9.15	0.2	9.10	9.13	0.8	1,723	0.05%
2018/06/19	0	0.00	3	9.44	9.30	-3	1,726	-0.17%
2018/06/12	3	9.60	0	0.00	9.53	3	1,751	0.17%
2018/06/08	3	10.00	3	9.99	9.99	0	1,735	0.00%
2018/06/07	3	10.15	0	0.00	10.15	3	1,737	0.17%
2018/06/06	6	10.13	7	10.04	10.10	-1	1,768	-0.06%
2018/06/05	7	10.18	1	10.10	10.10	6	2,010	0.30%
2018/06/04	1	9.56	0	0.00	9.56	1	1,884	0.05%
2018/05/31	2	9.79	4	9.71	9.63	-2	2,196	-0.09%
2018/05/30	0	0.00	1	9.46	9.46	-1	2,155	-0.05%
2018/05/24	0	0.00	10	9.60	9.65	-10	2,178	-0.46%
2018/05/23	10	10.10	0	0.00	9.78	10	2,202	0.45%
2018/05/22	1	9.36	0	0.00	9.36	1	2,106	0.05%
2018/05/21	1	9.45	1	9.50	9.42	0	2,075	0.00%
2018/05/17	0	0.00	2	9.77	9.46	-2	2,101	-0.10%
2018/05/16	6	9.88	3	9.83	9.77	3	2,089	0.14%
2018/05/15	11	10.20	5	10.11	9.96	6	2,081	0.29%
2018/05/14	2	9.91	2	9.60	9.48	0	2,035	0.00%
2018/05/11	0	0.00	5	9.85	9.72	-5	1,998	-0.25%
2018/05/09	0	0.00	2	9.09	8.88	-2	1,942	-0.10%
2018/05/08	6	9.16	0	0.00	9.16	6	1,974	0.30%
2018/05/04	0	0.00	1	8.45	8.42	-1	2,134	-0.05%
2018/04/30	1	8.84	2	8.80	8.75	-1	2,282	-0.04%
2018/04/27	4	8.92	9	8.86	8.87	-5	2,472	-0.20%
2018/04/26	0	0.00	4	8.71	8.73	-4	2,437	-0.16%
2018/04/24	2	8.20	0	0.00	8.02	2	2,415	0.08%
2018/04/23	0	0.00	2	8.47	8.40	-2	2,443	-0.08%
2018/04/17	5	8.57	0	0.00	8.50	5	2,571	0.19%
2018/04/16	5	9.05	11	8.86	8.81	-6	2,590	-0.23%
2018/04/12	0	0.00	30	9.05	8.95	-30	2,752	-1.09%
2018/04/11	0	0.00	10	9.05	9.04	-10	2,765	-0.36%
2018/03/30	0	0.00	3	9.59	9.54	-3	2,864	-0.10%
2018/03/29	2	9.75	0	0.00	9.73	2	2,865	0.07%
2018/03/26	0	0.00	2	9.48	9.48	-2	3,067	-0.07%
2018/03/23	2	9.45	0	0.00	9.41	2	3,141	0.06%
2018/03/21	2	9.81	0	0.00	9.85	2	3,600	0.06%
2018/03/20	0	0.00	3	10.05	10.10	-3	3,573	-0.08%
2018/03/15	2	10.40	0	0.00	10.35	2	3,774	0.05%
2018/03/14	3	10.45	0	0.00	10.30	3	3,803	0.08%
2018/03/12	5	10.55	0	0.00	10.35	5	3,807	0.13%
2018/03/09	13	11.57	14	11.35	10.95	-1	3,765	-0.03%
2018/03/08	0	0.00	3	10.90	10.95	-3	3,503	-0.09%
2018/03/07	10	11.08	2	11.25	10.65	8	3,580	0.22%
2018/03/06	0	0.00	6	11.09	11.10	-6	3,465	-0.17%
2018/03/05	0	0.00	16	10.10	10.10	-16	3,289	-0.49%
2018/03/02	3	10.23	0	0.00	10.15	3	3,319	0.09%
2018/03/01	5	10.16	4	10.20	10.35	1	3,337	0.03%
2018/02/27	3	10.25	11	10.20	10.10	-8	3,389	-0.24%
2018/02/26	1	10.35	3	10.25	10.15	-2	3,530	-0.06%
2018/02/23	5	10.33	0	0.00	10.35	5	3,606	0.14%
2018/02/22	5	9.95	0	0.00	10.00	5	3,599	0.14%
2018/02/21	2	9.65	0	0.00	9.88	2	3,598	0.06%
2018/02/12	14	9.30	0	0.00	9.38	14	3,595	0.39%
2018/02/07	1	10.05	0	0.00	10.05	1	3,583	0.03%
2018/02/06	2	10.00	0	0.00	9.91	2	3,586	0.06%
2018/02/02	0	0.00	2	11.15	10.95	-2	3,544	-0.06%
2018/02/01	0	0.00	5	11.45	11.25	-5	3,529	-0.14%
2018/01/31	0	0.00	3	10.90	11.15	-3	3,489	-0.09%
2018/01/30	8	11.62	7	11.64	11.25	1	3,436	0.03%
2018/01/29	1	11.20	1	10.95	11.20	0	3,238	0.00%
2018/01/25	4	10.83	0	0.00	10.70	4	3,147	0.13%
2018/01/24	12	11.00	16	10.76	10.75	-4	3,118	-0.13%
2018/01/23	16	10.71	6	10.45	10.65	10	3,005	0.33%
2018/01/22	0	0.00	1	10.00	10.15	-1	2,805	-0.04%
2018/01/19	0	0.00	0.5	10.10	10.15	-0.5	2,773	-0.02%
2018/01/18	5	10.20	0	0.00	10.20	5	2,775	0.18%
2018/01/17	13	10.39	0	0.00	10.20	13	2,756	0.47%
2018/01/16	3	10.20	3	10.45	10.30	0	2,720	0.00%
2018/01/10	1	10.05	0	0.00	10.05	1	2,574	0.04%
2018/01/09	0	0.00	5	10.60	10.30	-5	2,546	-0.20%
2018/01/08	15	10.53	17	10.45	10.40	-2	2,488	-0.08%
2018/01/04	5	9.99	0	0.00	9.86	5	2,356	0.21%