金寶 (2312)-台新-左楠券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	24.91	12	24.79	25.00	-6	58,273	-0.01%
2025/01/21	1	24.90	2	24.85	24.85	-1	58,671	0.00%
2025/01/20	0	0.00	3	24.88	24.85	-3	59,330	-0.01%
2025/01/17	2	24.60	0	0.00	24.65	2	59,668	0.00%
2025/01/16	4	24.76	0	0.00	24.50	4	59,943	0.01%
2025/01/15	1	24.80	10	24.75	24.70	-9	60,316	-0.01%
2025/01/14	26	24.81	28	24.69	24.60	-2	60,901	0.00%
2025/01/13	12	24.05	7	24.18	24.10	5	61,816	0.01%
2025/01/10	146	25.10	148	25.44	25.10	-2	64,247	0.00%	大買/大賣/
2025/01/09	152	25.19	2	25.00	25.00	150	65,370	0.23%	大買/鉅額交易
2025/01/08	12	25.64	150	25.92	25.75	-138	65,970	-0.21%	大賣/鉅額交易
2025/01/07	21.2	25.60	23	25.39	25.10	-1.9	67,588	0.00%
2025/01/06	145	25.60	1	25.60	25.40	144	67,830	0.21%	大買/鉅額交易
2025/01/03	17	26.29	2	26.58	25.65	15	67,835	0.02%
2025/01/02	2	26.10	6	25.97	25.90	-4	67,426	-0.01%
2024/12/31	22	26.70	23	26.31	26.30	-1	67,470	0.00%
2024/12/30	2	26.85	2	26.98	26.70	0	67,298	0.00%
2024/12/27	23	27.38	146	27.25	27.25	-123	67,244	-0.18%	大賣/鉅額交易
2024/12/26	7	26.91	6	26.95	26.90	1	67,154	0.00%
2024/12/25	7	26.94	6.5	26.99	27.00	0.5	67,201	0.00%
2024/12/24	155.5	27.05	170	27.50	26.90	-14.5	67,750	-0.02%	大買/大賣/
2024/12/23	23	27.37	30	27.15	27.05	-7	67,490	-0.01%
2024/12/20	81	27.03	19	27.43	26.90	62	67,338	0.09%
2024/12/19	7	26.84	35	26.93	27.40	-28	67,022	-0.04%
2024/12/18	91	27.06	25	26.80	26.75	66	66,951	0.10%
2024/12/17	47	26.83	30	27.34	27.25	17	66,701	0.03%
2024/12/16	31.2	26.69	19	26.58	26.35	12.2	66,335	0.02%
2024/12/13	10	27.02	34	27.15	27.20	-24	65,972	-0.04%
2024/12/12	91	27.69	79	27.37	27.10	12	65,776	0.02%
2024/12/11	19	27.55	7	27.55	27.80	12	65,106	0.02%
2024/12/10	19	27.56	2	27.43	27.35	17	64,843	0.03%
2024/12/09	23.2	27.78	15	27.87	27.70	8.2	64,632	0.01%
2024/12/06	19	28.51	16	28.43	28.10	3	64,396	0.00%
2024/12/05	35.3	28.74	19.1	28.30	28.25	16.2	63,920	0.03%
2024/12/04	40	29.32	31	29.16	29.10	9	63,198	0.01%
2024/12/03	75	29.25	84.5	29.10	29.15	-9.5	62,852	-0.02%
2024/12/02	91.6	29.10	120	29.02	29.00	-28.4	62,271	-0.05%	大賣/
2024/11/29	55	30.27	39	30.22	29.85	16	61,169	0.03%
2024/11/28	73.5	31.24	33	30.58	30.15	40.5	60,131	0.07%
2024/11/27	114	33.39	144.1	33.53	33.50	-30.1	57,189	-0.05%	大買/大賣/
2024/11/26	92	33.34	138	33.39	32.60	-46	55,176	-0.08%	大賣/
2024/11/25	204	33.43	198	34.01	33.20	6	52,827	0.01%	大買/大賣/
2024/11/22	62	30.65	93.2	31.61	32.20	-31.2	47,671	-0.07%
2024/11/21	94	28.81	97.2	28.86	29.30	-3.2	45,040	-0.01%
2024/11/20	32	28.32	51	28.32	28.25	-19	43,365	-0.04%
2024/11/19	100	28.70	115.1	28.76	28.70	-15.1	43,156	-0.03%	大賣/
2024/11/18	165.1	28.72	158	28.04	27.70	7.1	40,741	0.02%	大買/大賣/
2024/11/15	153.1	28.31	279	28.73	29.10	-125.9	38,235	-0.33%	大買/大賣/鉅額交易
2024/11/14	64	26.26	20	26.55	26.70	44	34,591	0.13%
2024/11/13	237	27.32	226.1	27.14	26.95	10.9	34,212	0.03%	大買/大賣/
2024/11/12	13	25.94	11	25.78	25.70	2	32,986	0.01%
2024/11/11	24	26.69	107	26.44	26.30	-83	33,052	-0.25%	大賣/
2024/11/08	59	27.26	47.8	27.38	27.25	11.2	34,068	0.03%
2024/11/07	204.5	27.67	186.3	27.49	27.25	18.2	34,033	0.05%	大買/大賣/
2024/11/06	120.5	27.17	139.1	27.15	27.55	-18.7	32,200	-0.06%	大買/大賣/
2024/11/05	12	25.77	26	25.74	25.75	-14	29,387	-0.05%
2024/11/04	49	25.88	50	25.85	25.75	-1	29,650	0.00%
2024/11/01	3	24.63	3	24.53	24.80	0	29,413	0.00%
2024/10/30	6	24.86	3	24.85	24.75	3	29,532	0.01%
2024/10/29	65	25.06	19	25.08	25.05	46	29,651	0.16%
2024/10/28	60	25.58	75.2	25.35	25.40	-15.2	29,770	-0.05%
2024/10/25	42	25.22	41	24.94	25.55	1	29,508	0.00%
2024/10/24	22	24.44	14	24.26	24.15	8	29,360	0.03%
2024/10/23	92	25.16	98	25.11	24.85	-6	29,425	-0.02%
2024/10/22	66	25.34	187	25.34	25.30	-121	29,771	-0.41%	大賣/鉅額交易
2024/10/21	127	25.87	54.1	25.75	25.70	72.9	30,306	0.24%	大買/
2024/10/18	134	26.11	148	25.96	26.15	-14	30,385	-0.05%	大買/大賣/
2024/10/17	191	26.15	102.2	26.65	25.70	88.8	29,655	0.30%	大買/大賣/
2024/10/16	106	23.95	189.3	24.10	24.80	-83.3	28,279	-0.29%	大買/大賣/
2024/10/15	205.3	23.60	198	23.55	23.20	7.3	28,756	0.03%	大買/大賣/
2024/10/14	264.1	24.10	182.1	23.45	22.80	82	30,374	0.27%	大買/大賣/
2024/10/11	4	23.30	18	23.84	24.00	-14	33,385	-0.04%
2024/10/09	6	22.02	14	21.86	21.85	-8	34,051	-0.02%
2024/10/08	17	21.64	5	21.63	21.60	12	35,501	0.03%
2024/10/07	13	21.45	20	21.71	22.00	-7	40,229	-0.02%
2024/10/04	1	21.05	5	21.25	21.00	-4	40,153	-0.01%
2024/10/01	7	21.71	7	21.64	21.50	0	40,963	0.00%
2024/09/30	19	21.53	107	21.47	21.70	-88	42,099	-0.21%	大賣/
2024/09/27	50	21.57	47	21.52	21.75	3	42,157	0.01%
2024/09/26	247	21.97	224	21.77	21.30	23	42,092	0.05%	大買/大賣/
2024/09/25	1	21.30	3	21.25	21.30	-2	41,487	0.00%
2024/09/24	1	20.70	15	20.60	20.80	-14	41,585	-0.03%
2024/09/23	6	21.11	1.5	21.10	20.90	4.6	41,663	0.01%
2024/09/20	5	21.16	5	21.42	21.00	0	41,933	0.00%
2024/09/19	7	20.81	9	21.02	21.30	-2	41,964	0.00%
2024/09/18	8	21.00	3.2	21.07	20.95	4.9	42,044	0.01%
2024/09/16	2	21.08	0	0.00	21.10	2	42,192	0.00%
2024/09/13	4	21.06	181	21.05	21.05	-177	42,382	-0.42%	大賣/鉅額交易
2024/09/12	0	0.00	2	20.95	20.95	-2	42,642	0.00%
2024/09/11	0	0.00	4.5	20.54	20.30	-4.5	42,764	-0.01%
2024/09/10	7.2	20.40	6.2	20.39	20.35	1	43,450	0.00%
2024/09/09	57	20.47	68	20.85	21.00	-11	44,267	-0.02%
2024/09/06	5	21.09	9	21.08	20.95	-4	44,399	-0.01%
2024/09/05	5.1	21.57	18	21.56	21.10	-12.9	44,516	-0.03%
2024/09/04	56	21.23	60	21.44	21.45	-4	44,838	-0.01%
2024/09/03	6	23.12	60	22.84	22.80	-54	46,070	-0.12%
2024/09/02	16	23.49	14.1	23.53	23.10	1.9	48,267	0.00%
2024/08/30	24	24.02	32	23.88	23.80	-8	48,349	-0.02%
2024/08/29	46	23.30	73	23.54	23.75	-27	49,462	-0.05%
2024/08/28	40	23.35	37	23.44	23.40	3	49,596	0.01%
2024/08/27	25	23.19	24	23.23	23.35	1	49,610	0.00%
2024/08/26	8	23.56	10	23.46	23.25	-2	49,598	0.00%
2024/08/23	60	23.04	134	23.07	23.35	-74	49,663	-0.15%	大賣/
2024/08/22	8	23.74	18	23.71	23.50	-10	49,563	-0.02%
2024/08/21	41	24.60	50.1	24.29	23.70	-9.1	49,438	-0.02%
2024/08/20	236	24.14	48	24.30	24.10	188	48,942	0.38%	大買/鉅額交易
2024/08/19	8	24.09	8.2	23.80	24.15	-0.2	48,760	0.00%
2024/08/16	27	23.91	81	23.91	23.75	-54	48,710	-0.11%
2024/08/15	62.7	23.69	62	23.72	23.55	0.7	48,648	0.00%
2024/08/14	293.1	23.93	122	24.09	24.10	171.1	48,274	0.35%	大買/大賣/鉅額交易
2024/08/13	20	23.66	22	23.85	23.80	-2	48,247	0.00%
2024/08/12	133.2	24.47	43	24.06	23.95	90.2	48,026	0.19%	大買/
2024/08/09	21	22.97	187.1	23.17	24.05	-166.1	47,130	-0.35%	大賣/鉅額交易
2024/08/08	11	21.68	12	21.51	21.90	-1	46,306	0.00%
2024/08/07	26	21.75	14.1	21.78	21.80	11.9	46,037	0.03%
2024/08/06	23	20.80	26	20.42	20.70	-3	45,469	-0.01%
2024/08/05	7.3	21.28	30	21.11	20.95	-22.8	44,727	-0.05%
2024/08/02	15.1	23.43	23	23.41	23.25	-7.9	44,323	-0.02%
2024/08/01	192	23.79	18	24.01	24.05	174	44,138	0.39%	大買/鉅額交易
2024/07/31	41	23.65	11	23.90	23.45	30	43,627	0.07%
2024/07/30	16	22.95	16	22.46	22.95	0	43,062	0.00%
2024/07/29	44.6	23.44	5	22.98	22.65	39.6	42,703	0.09%
2024/07/26	22	22.84	31	23.09	23.40	-9	42,133	-0.02%
2024/07/23	133	24.92	160.1	24.01	23.90	-27.1	41,682	-0.07%	大買/大賣/
2024/07/22	29.1	24.42	78.2	24.54	23.95	-49.1	40,917	-0.12%
2024/07/19	78.4	26.09	32	26.01	25.50	46.4	39,815	0.12%
2024/07/18	33.6	25.87	51	25.95	26.10	-17.5	38,965	-0.04%
2024/07/17	119.1	26.55	66.1	26.78	26.50	53	38,159	0.14%	大買/
2024/07/16	121.1	26.77	80.4	27.01	26.35	40.7	36,793	0.11%	大買/
2024/07/15	110.6	27.26	110.2	27.58	26.70	0.4	35,000	0.00%	大買/大賣/
2024/07/12	479.4	27.12	363	27.72	27.55	116.4	32,473	0.36%	大買/大賣/鉅額交易
2024/07/11	44	24.27	53	25.45	25.85	-9	27,558	-0.03%
2024/07/10	66.2	23.58	29	23.69	23.50	37.2	26,596	0.14%
2024/07/09	251	23.77	97.2	23.72	23.55	153.8	24,918	0.62%	大買/鉅額交易
2024/07/08	0	0.00	17	23.80	23.80	-17	20,152	-0.08%
2024/07/05	29	21.27	118	21.06	21.65	-89	20,055	-0.44%	大賣/
2024/07/04	12	19.19	39	18.94	19.70	-27	19,208	-0.14%
2024/07/03	7	18.14	10	18.14	18.25	-3	17,996	-0.02%
2024/07/02	2	17.63	1	17.60	17.60	1	17,776	0.01%
2024/07/01	4	17.79	2	17.80	17.75	2	17,653	0.01%
2024/06/28	12	18.01	8	17.90	17.90	4	17,579	0.02%
2024/06/27	19	17.83	21	17.82	17.70	-2	17,357	-0.01%
2024/06/26	7	18.34	32	18.13	18.05	-25	17,225	-0.15%
2024/06/25	5	18.20	2	18.20	18.35	3	16,920	0.02%
2024/06/24	11	18.42	33	18.43	18.35	-22	16,688	-0.13%
2024/06/21	4	18.51	47	18.28	18.35	-43	16,517	-0.26%
2024/06/20	1	18.35	12	18.38	18.35	-11	16,327	-0.07%
2024/06/19	6	18.35	24.3	18.31	18.10	-18.3	16,126	-0.11%
2024/06/18	15	18.23	13	18.31	18.10	2	15,824	0.01%
2024/06/17	30.2	18.45	22	18.29	18.25	8.2	15,642	0.05%
2024/06/14	63	18.12	78	18.36	18.40	-15	14,889	-0.10%
2024/06/13	13	17.58	3	17.60	17.40	10	13,932	0.07%
2024/06/12	1	17.30	3	17.30	17.30	-2	13,720	-0.01%
2024/06/11	28	17.47	12	17.41	17.20	16	13,508	0.12%
2024/06/07	181	18.19	59	17.92	17.70	122	13,079	0.93%	大買/鉅額交易
2024/06/06	82	18.11	117	18.18	18.25	-35	11,572	-0.30%	大賣/
2024/06/05	9	17.10	12	17.02	17.00	-3	9,213	-0.03%
2024/06/04	111	17.49	54	17.38	16.85	57	9,019	0.63%	大買/
2024/06/03	12	17.11	21	17.09	17.25	-9	7,532	-0.12%
2024/05/31	2	16.65	2	16.63	16.75	0	7,117	0.00%
2024/05/30	13	16.75	0	0.00	16.55	13	7,039	0.18%
2024/05/29	5	16.80	11	16.98	16.75	-6	7,034	-0.09%
2024/05/28	5	16.70	7	16.69	16.75	-2	6,834	-0.03%
2024/05/27	3	16.80	7	16.71	16.70	-4	6,742	-0.06%
2024/05/24	1	16.65	0	0.00	16.45	1	6,664	0.02%
2024/05/23	0	0.00	2	16.75	16.45	-2	6,566	-0.03%
2024/05/22	2	16.93	30	16.87	16.75	-28	6,393	-0.44%
2024/05/21	25	16.69	48	16.62	16.70	-23	6,152	-0.37%
2024/05/20	10	16.35	11	16.34	16.40	-1	6,192	-0.02%
2024/05/17	9.1	16.26	11	16.18	16.30	-1.9	6,026	-0.03%
2024/05/16	27	16.20	5	16.15	16.10	22	5,697	0.39%
2024/05/15	18	16.12	23.6	16.18	16.00	-5.6	5,509	-0.10%
2024/05/14	0	0.00	1.1	15.40	15.35	-1.1	4,821	-0.02%
2024/05/13	0	0.00	0.1	15.30	15.35	-0.1	4,797	0.00%
2024/05/09	0.5	14.70	0	0.00	14.65	0.5	4,700	0.01%
2024/05/08	5	14.90	0	0.00	14.80	5	4,680	0.11%
2024/05/07	1	14.95	1	15.00	15.00	0	4,609	0.00%
2024/05/02	0.7	14.65	1	14.60	14.60	-0.3	4,580	-0.01%
2024/04/30	0	0.00	44	14.74	14.65	-44	4,615	-0.95%
2024/04/29	0	0.00	22	14.74	14.80	-22	4,660	-0.47%
2024/04/26	0	0.00	5	14.60	14.60	-5	4,759	-0.11%
2024/04/25	0	0.00	0.2	14.50	14.50	-0.2	4,883	0.00%
2024/04/24	0	0.00	0.1	14.70	14.70	-0.1	4,935	0.00%
2024/04/22	0	0.00	1	14.50	14.45	-1	5,440	-0.02%
2024/04/19	5	14.40	21	14.41	14.40	-16	5,532	-0.29%
2024/04/17	0	0.00	1	14.50	14.50	-1	5,482	-0.02%
2024/04/15	1	14.85	0	0.00	14.85	1	5,589	0.02%
2024/04/12	3	14.90	10	14.95	15.00	-7	5,575	-0.13%
2024/04/11	1.1	14.95	0	0.00	15.00	1.1	5,539	0.02%
2024/04/10	0	0.00	2.1	15.30	15.10	-2.1	5,584	-0.04%
2024/04/09	2	15.00	4	15.05	15.05	-2	5,594	-0.04%
2024/04/03	0.2	15.05	0	0.00	15.05	0.2	5,722	0.00%
2024/04/02	0	0.00	1	15.30	15.10	-1	5,780	-0.02%
2024/04/01	20	15.28	0	0.00	15.30	20	5,866	0.34%
2024/03/29	0	0.00	2	15.20	15.20	-2	6,017	-0.03%
2024/03/26	0	15.40	0.1	15.40	15.30	-0.1	6,608	0.00%
2024/03/25	2	15.40	11.3	15.54	15.40	-9.3	7,720	-0.12%
2024/03/22	0	0.00	2.1	15.30	15.30	-2.1	7,697	-0.03%
2024/03/21	0	15.40	46.1	15.33	15.30	-46.1	7,813	-0.59%
2024/03/19	21	15.05	0	0.00	15.05	21	7,780	0.27%
2024/03/18	33	15.00	1	14.90	15.15	32	7,850	0.41%
2024/03/15	1	14.80	8	14.77	14.75	-7	7,861	-0.09%
2024/03/14	2	14.95	2	14.90	14.90	0	7,929	0.00%
2024/03/13	0	0.00	2	14.95	14.90	-2	8,091	-0.02%
2024/03/12	6	15.05	0	0.00	15.10	6	8,709	0.07%
2024/03/11	0.1	14.90	4	14.90	14.85	-3.9	8,699	-0.04%
2024/03/08	10	14.92	6	15.05	14.80	4	8,750	0.05%
2024/03/07	3	15.20	1	15.05	15.05	2	8,837	0.02%
2024/03/05	1	15.20	0	0.00	15.25	1	8,791	0.01%
2024/03/04	1	15.30	2	15.35	15.25	-1	8,776	-0.01%
2024/02/27	4	15.58	6	15.62	15.35	-2	8,783	-0.02%
2024/02/26	0	0.00	2	15.65	15.60	-2	8,862	-0.02%
2024/02/23	10	15.80	11	15.90	15.65	-1	8,993	-0.01%
2024/02/22	3	15.62	0	0.00	15.85	3	9,053	0.03%
2024/02/21	33	16.18	30	16.29	15.85	3	9,200	0.03%
2024/02/20	30	15.73	1	15.65	15.50	29	8,920	0.33%
2024/02/19	0	0.00	16	15.57	15.80	-16	8,914	-0.18%
2024/02/15	0.1	15.10	0	0.00	15.10	0.1	8,772	0.00%
2024/02/05	16	15.25	3	15.20	15.25	13	8,736	0.15%
2024/02/02	12	15.36	0	0.00	15.25	12	8,710	0.14%