台揚 (2314)-台新-左楠券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股▲0.97%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	35.80	7	34.88	35.75	-5	3,812	-0.13%
2025/01/20	1	33.80	0	0.00	34.40	1	3,746	0.03%
2025/01/17	5	34.15	1	34.55	34.15	4	3,726	0.11%
2025/01/15	1	33.00	0	0.00	33.00	1	3,696	0.03%
2025/01/14	3	33.43	0	0.00	33.50	3	3,676	0.08%
2025/01/13	1	33.40	4	33.73	33.40	-3	3,659	-0.08%
2025/01/10	2	35.35	9	34.85	35.75	-7	3,615	-0.19%
2025/01/09	4	36.46	2	36.43	35.90	2	3,579	0.06%
2025/01/08	4.1	38.42	0	0.00	38.40	4.1	3,490	0.12%
2025/01/07	3	37.78	6	37.65	37.80	-3	3,417	-0.09%
2025/01/06	2.1	37.22	2	37.45	36.90	0.1	3,356	0.00%
2025/01/03	4	37.83	3	37.23	36.70	1	3,306	0.03%
2025/01/02	6	38.97	14	38.64	38.70	-8	3,192	-0.25%
2024/12/31	13	37.71	12.3	38.91	40.20	0.7	3,025	0.02%
2024/12/30	8	37.30	5	37.50	37.35	3	2,702	0.11%
2024/12/27	2	37.35	1	37.55	36.90	1	2,609	0.04%
2024/12/26	5	37.86	1	36.35	37.90	4	2,516	0.16%
2024/12/25	22	35.77	2	36.90	37.30	20	2,377	0.84%
2024/12/24	30.1	38.34	34.2	38.37	38.00	-4.2	2,209	-0.19%
2024/12/23	4	35.21	8.7	35.79	35.40	-4.7	1,894	-0.25%
2024/12/20	11	34.06	8	33.08	34.10	3	1,711	0.18%
2024/12/19	2	31.53	0	0.00	31.40	2	1,632	0.12%
2024/12/18	3	30.93	0	0.00	31.50	3	1,625	0.18%
2024/12/17	1	30.95	3	31.10	31.70	-2	1,608	-0.12%
2024/12/16	5	32.68	12	33.11	32.80	-7	1,564	-0.45%
2024/12/09	1	30.30	0	0.00	30.40	1	1,516	0.07%
2024/12/06	1	30.45	2.1	30.97	30.40	-1.1	1,514	-0.07%
2024/12/05	0	0.00	1	31.05	30.75	-1	1,506	-0.07%
2024/12/04	3	30.93	0	0.00	30.85	3	1,504	0.20%
2024/12/03	1	31.85	5	32.37	31.50	-4	1,499	-0.27%
2024/11/27	2	31.15	6	31.64	31.45	-4	1,603	-0.25%
2024/11/26	2	31.75	11	31.70	31.55	-9	1,634	-0.55%
2024/11/25	1	31.45	8	31.94	32.20	-7	1,629	-0.43%
2024/11/22	0	0.00	2	30.98	30.75	-2	1,613	-0.12%
2024/11/21	1	30.55	0	0.00	30.65	1	1,615	0.06%
2024/11/20	1	30.90	0	0.00	30.50	1	1,608	0.06%
2024/11/19	2	30.58	1	30.85	31.30	1	1,599	0.06%
2024/11/18	6	30.56	0	0.00	30.20	6	1,603	0.37%
2024/11/15	2	31.50	0	0.00	31.35	2	1,594	0.13%
2024/11/14	1	31.05	4	31.65	30.95	-3	1,592	-0.19%
2024/11/13	4	32.54	0	0.00	32.20	4	1,561	0.26%
2024/11/12	5	32.54	0	0.00	32.45	5	1,529	0.33%
2024/11/11	19	34.12	6	33.96	33.95	13	1,484	0.87%
2024/11/08	1	35.70	9.1	35.88	35.50	-8.1	1,405	-0.58%
2024/11/07	5.7	34.55	5.1	33.49	34.95	0.6	1,189	0.05%
2024/11/06	1	32.15	0	0.00	31.85	1	1,009	0.10%
2024/11/05	3	32.15	7	32.29	32.45	-4	911	-0.44%
2024/10/25	1	29.65	0	0.00	29.90	1	858	0.12%
2024/10/23	2	30.30	2	31.05	30.35	0	861	0.00%
2024/10/17	1	29.80	1	30.30	29.80	0	877	0.00%
2024/10/16	2	30.05	2	30.60	30.15	0	904	0.00%
2024/09/24	1	29.90	0	0.00	29.75	1	1,067	0.09%
2024/09/18	2	30.05	1	29.85	29.70	1	1,145	0.09%
2024/09/13	0	0.00	6	29.83	30.60	-6	1,217	-0.49%
2024/09/11	3	27.92	0	0.00	27.60	3	1,249	0.24%
2024/09/10	1	28.05	0	0.00	28.25	1	1,346	0.07%
2024/09/05	2	29.55	0	0.00	29.00	2	1,411	0.14%
2024/09/04	0	0.00	10	28.85	29.00	-10	1,414	-0.71%
2024/09/03	1	31.00	0	0.00	30.20	1	1,407	0.07%
2024/09/02	1	31.10	0	0.00	30.75	1	1,412	0.07%
2024/08/30	0	0.00	2	31.25	31.45	-2	1,405	-0.14%
2024/08/29	11	32.21	19	31.62	32.25	-8	1,373	-0.58%
2024/08/28	0	0.00	17	30.24	30.35	-17	1,282	-1.33%
2024/08/26	0	0.00	2	27.80	27.60	-2	1,271	-0.16%
2024/08/23	1	27.20	1	27.50	27.50	0	1,296	0.00%
2024/08/21	1	27.10	1	27.25	27.10	0	1,321	0.00%
2024/08/20	0	0.00	1	27.30	27.05	-1	1,339	-0.07%
2024/08/19	2	26.95	0	0.00	26.90	2	1,363	0.15%
2024/08/16	1	27.25	1	27.25	27.00	0	1,434	0.00%
2024/08/09	1	26.95	0	0.00	26.80	1	1,508	0.07%
2024/08/08	0	0.00	1	26.65	26.80	-1	1,511	-0.07%
2024/08/06	1	26.40	0	0.00	26.40	1	1,514	0.07%
2024/08/05	2	27.20	0	0.00	27.15	2	1,501	0.13%
2024/08/02	0	0.00	5	30.55	30.15	-5	1,476	-0.34%
2024/08/01	10	30.65	5	30.80	31.00	5	1,470	0.34%
2024/07/30	0	0.00	1	30.05	30.60	-1	1,475	-0.07%
2024/07/26	1	30.35	0	0.00	30.50	1	1,482	0.07%
2024/07/23	1	31.10	2	31.10	31.10	-1	1,482	-0.07%
2024/07/19	1	31.95	0	0.00	31.50	1	1,470	0.07%
2024/07/18	1	32.70	0	0.00	32.70	1	1,456	0.07%
2024/07/17	0	0.00	1	33.40	33.20	-1	1,454	-0.07%
2024/07/16	0	0.00	5	32.05	32.05	-5	1,434	-0.35%
2024/07/12	0	0.00	1	33.20	32.65	-1	1,429	-0.07%
2024/07/11	0	0.00	3	32.65	32.60	-3	1,422	-0.21%
2024/07/09	1	32.35	1	33.15	32.35	0	1,446	0.00%
2024/07/08	5	34.14	1	34.50	33.75	4	1,424	0.28%
2024/07/05	0	0.00	1	33.50	33.40	-1	1,408	-0.07%
2024/07/04	0	0.00	5	33.35	33.45	-5	1,418	-0.35%
2024/07/01	1	32.40	0	0.00	32.20	1	1,410	0.07%
2024/06/27	1	32.50	0	0.00	32.40	1	1,402	0.07%
2024/06/25	5.1	32.95	8	32.80	33.10	-2.9	1,488	-0.19%
2024/06/24	3	33.42	0	0.00	33.40	3	1,496	0.20%
2024/06/21	8	34.30	4.1	34.51	34.95	3.9	1,466	0.27%
2024/06/20	1	33.70	0	0.00	33.55	1	1,392	0.07%
2024/06/17	0	0.00	7.2	34.16	33.85	-7.2	1,350	-0.53%
2024/06/14	0	0.00	5	32.82	33.65	-5	1,253	-0.40%
2024/06/12	1	30.60	0	0.00	30.60	1	1,199	0.08%
2024/06/11	1	31.30	0	0.00	30.85	1	1,202	0.08%
2024/06/06	1	30.95	0	0.00	30.95	1	1,258	0.08%
2024/06/05	0	31.95	0	0.00	31.75	0	1,259	0.00%
2024/05/31	0	0.00	3	32.75	32.35	-3	1,273	-0.24%
2024/05/30	5	33.23	3	33.10	32.70	2	1,281	0.16%
2024/05/29	0	0.00	1	33.80	33.85	-1	1,308	-0.08%
2024/05/28	0	0.00	7	33.60	33.15	-7	1,277	-0.55%
2024/05/27	0	0.00	5	33.26	33.30	-5	1,266	-0.39%
2024/05/23	2	32.80	3	32.70	32.60	-1	1,239	-0.08%
2024/05/22	4	32.22	3.1	33.74	33.70	0.9	1,222	0.08%
2024/05/21	4	31.64	0	0.00	31.70	4	1,148	0.35%
2024/05/20	0.8	31.65	13	31.45	31.70	-12.2	1,132	-1.08%
2024/05/16	1	30.10	0	0.00	30.20	1	1,094	0.09%
2024/05/15	4	30.20	0	0.00	30.05	4	1,093	0.37%
2024/05/14	1	30.40	0	0.00	30.40	1	1,096	0.09%
2024/05/10	1	30.15	0	0.00	30.15	1	1,099	0.09%
2024/05/09	2	30.33	1	30.70	30.20	1	1,112	0.09%
2024/05/08	2	30.55	4	30.75	30.60	-2	1,119	-0.18%
2024/05/07	8	31.09	0	0.00	30.95	8	1,127	0.71%
2024/05/06	2	30.93	0	0.00	30.95	2	1,144	0.17%
2024/05/03	3	31.08	2	31.14	31.00	1	1,171	0.08%
2024/04/30	0	0.00	3	31.57	31.90	-3	1,187	-0.25%
2024/04/29	1	30.45	0	0.00	30.45	1	1,181	0.08%
2024/04/24	2	30.50	1	30.60	30.60	1	1,192	0.08%
2024/04/22	1	29.95	0	0.00	29.95	1	1,199	0.08%
2024/04/19	1.1	30.57	0	0.00	30.40	1.1	1,193	0.09%
2024/04/18	1	31.00	1	30.95	30.95	0	1,182	0.00%
2024/04/16	2	30.75	4	31.57	31.30	-2	1,191	-0.17%
2024/04/15	4	32.75	3	32.80	32.70	1	1,167	0.09%
2024/04/12	1	33.25	0	0.00	33.05	1	1,161	0.09%
2024/04/11	1	33.10	0	0.00	33.20	1	1,158	0.09%
2024/04/10	3	34.68	1	34.60	34.55	2	1,151	0.17%
2024/04/08	0	0.00	1	33.95	33.70	-1	1,129	-0.09%
2024/04/03	1	33.00	0	0.00	32.95	1	1,121	0.09%
2024/04/02	2.2	33.70	0	0.00	33.35	2.2	1,135	0.19%
2024/04/01	1	34.20	14	33.73	33.65	-13	1,160	-1.12%
2024/03/29	18	34.62	5.1	34.37	34.20	12.9	1,165	1.10%
2024/03/28	6	34.84	3	34.32	34.85	3	1,137	0.26%
2024/03/27	1	33.90	7	33.65	33.60	-6	1,080	-0.56%
2024/03/26	3	32.92	231.1	32.81	32.60	-228.1	1,091	-20.89%	大賣/鉅額交易
2024/03/22	0	0.00	5	33.84	33.80	-5	1,132	-0.44%
2024/03/21	2	32.23	0	0.00	32.70	2	1,118	0.18%
2024/03/20	0.2	32.10	0	0.00	32.10	0.2	1,144	0.01%
2024/03/19	1	32.60	0	0.00	32.60	1	1,153	0.09%
2024/03/18	2	32.70	0	0.00	32.85	2	1,166	0.17%
2024/03/15	20	33.05	0	0.00	33.05	20	1,202	1.66%
2024/03/14	0	0.00	2	33.05	32.80	-2	1,263	-0.16%
2024/03/13	2	33.10	1	34.00	33.60	1	1,433	0.07%
2024/03/12	3	33.22	3	34.22	34.35	0	1,614	0.00%
2024/03/11	1	32.60	1	33.00	32.65	0	1,591	0.00%
2024/03/07	3	33.27	0	0.00	33.10	3	1,589	0.19%
2024/03/06	0	0.00	3.2	34.65	34.20	-3.2	1,582	-0.20%
2024/03/05	12	34.56	1	34.35	34.30	11	1,576	0.70%
2024/03/04	0	0.00	4.5	33.54	35.00	-4.5	1,574	-0.28%
2024/03/01	0.2	32.65	0	0.00	32.70	0.2	1,530	0.01%
2024/02/29	2	32.28	0	0.00	32.40	2	1,532	0.13%
2024/02/26	5	33.55	33	34.05	33.50	-28	1,546	-1.81%
2024/02/23	2	33.20	72	33.84	33.85	-70	1,551	-4.51%
2024/02/22	0	0.00	11.5	33.52	33.35	-11.5	1,578	-0.73%
2024/02/21	0	0.00	20	33.48	33.25	-20	1,634	-1.22%
2024/02/16	0	0.00	0.1	33.80	33.70	-0.1	1,657	-0.01%
2024/02/05	1	32.50	1	33.00	32.50	0	1,638	0.00%
2024/02/02	1	33.30	0	0.00	33.20	1	1,634	0.06%
2024/02/01	0.2	33.25	0	0.00	33.05	0.2	1,624	0.01%
2024/01/31	1.2	33.32	0	0.00	33.30	1.2	1,612	0.07%