海悅 (2348)-台新-左楠券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	173.50	1	175.50	174.00	0	2,537	0.00%
2025/01/22	9.1	171.95	10	172.45	176.50	-1	2,535	-0.04%
2025/01/20	1	165.50	1	166.50	168.00	0	2,524	0.00%
2025/01/17	0	169.50	0	0.00	164.50	0	2,522	0.00%
2025/01/16	1.1	169.90	1	167.50	167.50	0.1	2,524	0.00%
2025/01/15	1.1	165.83	0	0.00	167.50	1.1	2,528	0.04%
2025/01/14	8	168.81	1	171.00	168.50	7	2,531	0.28%
2025/01/13	0	166.00	0	0.00	164.50	0	2,519	0.00%
2025/01/10	4	170.75	0	0.00	170.00	4	2,489	0.16%
2025/01/09	1	182.50	1	191.50	182.50	0	2,445	0.00%
2025/01/08	5	190.70	4	191.38	190.50	1	2,442	0.04%
2025/01/07	1	187.00	1	189.00	182.00	0	2,402	0.00%
2025/01/06	0.1	193.50	1	192.00	192.00	-1	2,369	-0.04%
2025/01/03	0	199.50	2.1	204.39	196.00	-2	2,349	-0.09%
2025/01/02	8.1	210.86	4	210.50	205.50	4.1	2,317	0.18%
2024/12/30	1.1	218.79	1	212.00	210.50	0.1	2,251	0.00%
2024/12/27	2.1	231.19	1	225.50	225.00	1.1	2,201	0.05%
2024/12/26	4	244.25	2	245.00	250.00	2	2,128	0.09%
2024/12/25	1	230.00	1.1	234.73	237.00	-0.1	1,986	-0.01%
2024/12/24	1	202.50	8.1	208.32	221.00	-7.1	1,890	-0.37%
2024/12/23	1	191.50	0.1	201.50	201.00	1	1,800	0.05%
2024/12/20	2	189.75	1	187.00	187.50	1	1,750	0.06%
2024/12/19	0	0.00	1	191.00	184.50	-1	1,790	-0.06%
2024/12/18	3	186.67	1	187.50	186.00	2	1,775	0.11%
2024/12/13	3	189.00	2.3	190.59	185.00	0.7	1,630	0.04%
2024/12/12	5	185.60	6	186.08	188.50	-1	1,535	-0.07%
2024/12/11	0.1	176.55	0	0.00	176.50	0.1	1,472	0.01%
2024/12/10	0	0.00	1	176.91	178.50	-1	1,480	-0.07%
2024/12/09	2.2	174.30	0	0.00	172.50	2.2	1,489	0.14%
2024/12/06	2.2	176.84	4	177.50	179.50	-1.9	1,503	-0.12%
2024/12/05	2	181.00	1	181.00	173.50	1	1,502	0.07%
2024/12/04	1	181.50	0	0.00	178.50	1	1,518	0.07%
2024/12/02	1	183.50	5.1	182.74	182.50	-4.1	1,599	-0.26%
2024/11/29	4	173.00	6	172.51	180.00	-2	1,613	-0.12%
2024/11/28	3	166.83	0	0.00	166.50	3	1,595	0.19%
2024/11/27	1	174.50	1	174.50	173.00	0	1,585	0.00%
2024/11/25	4	175.00	0	0.00	173.00	4	1,603	0.25%
2024/11/22	3	175.00	4	173.88	172.00	-1	1,606	-0.06%
2024/11/21	3.1	176.66	2	176.50	175.50	1.1	1,599	0.07%
2024/11/20	1	177.00	0.1	181.50	178.00	1	1,594	0.06%
2024/11/19	1	171.00	0	0.00	173.00	1	1,581	0.06%
2024/11/18	0	0.00	2	165.00	164.50	-2	1,604	-0.12%
2024/11/15	11	165.32	11.1	165.10	164.00	-0.1	1,613	0.00%
2024/11/14	1	160.00	1.1	159.43	157.00	-0.1	1,649	0.00%
2024/11/11	5	158.00	5	157.90	158.00	0	1,756	0.00%
2024/11/08	5	152.20	3	151.33	150.00	2	1,749	0.11%
2024/11/05	2	151.75	3	152.50	150.50	-1	1,842	-0.05%
2024/11/04	1	146.50	1	148.00	148.00	0	1,882	0.00%
2024/11/01	1	152.50	1.1	152.00	153.00	-0.1	1,897	-0.01%
2024/10/30	0	0.00	0	149.50	149.00	0	1,990	0.00%
2024/10/28	2	153.00	2	150.50	150.50	0	2,165	0.00%
2024/10/25	3	155.83	6	154.83	153.50	-3	2,262	-0.13%
2024/10/24	3.1	153.98	1	154.50	153.50	2.1	2,344	0.09%
2024/10/23	1	156.50	1	154.00	154.00	0	2,452	0.00%
2024/10/22	2	155.00	1	156.00	155.00	1	2,525	0.04%
2024/10/18	1	163.00	0	0.00	160.50	1	2,634	0.04%
2024/10/11	1	171.00	0	0.00	169.50	1	2,922	0.03%
2024/10/09	0	171.00	0	0.00	170.50	0	2,930	0.00%
2024/10/07	1	167.50	1	170.50	170.50	0	2,969	0.00%
2024/10/04	0.2	166.14	1	167.00	165.00	-0.8	2,972	-0.03%
2024/10/01	3	173.83	2	170.75	172.00	1	2,984	0.03%
2024/09/30	0	175.50	0.1	175.00	175.50	-0.1	2,990	0.00%
2024/09/26	6	175.17	8	175.50	176.00	-2	2,991	-0.07%
2024/09/25	3.1	184.08	3	184.17	182.00	0.1	2,996	0.00%
2024/09/24	2.1	181.19	0	0.00	181.00	2.1	2,988	0.07%
2024/09/23	0	175.50	2.1	175.62	180.00	-2.1	2,981	-0.07%
2024/09/20	10.3	190.66	12	191.21	186.00	-1.7	2,891	-0.06%
2024/09/19	3	205.67	3	205.67	206.50	0	2,852	0.00%
2024/09/18	2	202.25	1	202.00	202.00	1	2,857	0.03%
2024/09/16	1	202.50	0	0.00	202.50	1	2,875	0.03%
2024/09/13	3	206.00	4	205.38	207.00	-1	2,918	-0.03%
2024/09/12	3	199.83	1.1	202.86	199.00	2	2,954	0.07%
2024/09/11	0.1	194.00	0	198.50	197.00	0	2,990	0.00%
2024/09/10	1	204.00	0	199.67	199.00	1	2,996	0.03%
2024/09/09	0	0.00	0.6	203.50	203.00	-0.6	2,993	-0.02%
2024/09/06	0.1	215.17	1	214.00	213.50	-0.9	2,971	-0.03%
2024/09/05	17	222.88	16	221.00	221.00	1	2,967	0.03%
2024/09/04	1.1	223.18	0	0.00	215.00	1.1	2,958	0.04%
2024/09/03	3.1	237.55	2.1	242.55	233.00	1	2,928	0.04%
2024/09/02	3.1	249.79	2.3	254.80	249.00	0.8	2,914	0.03%
2024/08/30	10	257.00	12	257.54	264.00	-2	2,934	-0.07%
2024/08/29	1	253.00	1	253.00	248.00	0	2,933	0.00%
2024/08/28	6	255.50	1	256.00	249.50	5	2,987	0.17%
2024/08/27	1	251.50	1	246.00	254.50	0	3,125	0.00%
2024/08/26	3	255.98	0	0.00	250.00	3	3,166	0.10%
2024/08/23	0.3	259.05	0	0.00	258.00	0.3	3,157	0.01%
2024/08/22	1.6	270.32	1.5	261.67	269.50	0.1	3,125	0.00%
2024/08/21	15.1	277.80	15.1	275.01	276.50	0	3,074	0.00%
2024/08/20	2.1	300.74	2	290.50	291.50	0.1	3,047	0.00%
2024/08/19	1	298.00	2	305.25	303.00	-1	3,000	-0.03%
2024/08/16	11.4	310.54	10	305.00	296.50	1.4	2,977	0.05%
2024/08/15	13.1	286.29	11	290.32	290.00	2.1	2,926	0.07%
2024/08/14	1	280.50	3.1	279.97	284.00	-2.1	2,898	-0.07%
2024/08/13	0.5	265.39	0	0.00	264.50	0.5	2,902	0.02%
2024/08/12	2	272.50	2.1	271.12	270.00	-0.1	2,952	0.00%
2024/08/09	0	0.00	3	269.71	264.00	-3	2,977	-0.10%
2024/08/08	15	250.63	15	250.10	257.50	0	3,042	0.00%
2024/08/07	2.1	262.07	0	0.00	259.50	2.1	3,064	0.07%
2024/08/06	2.1	258.42	3	256.67	247.00	-0.9	3,033	-0.03%
2024/08/05	1	265.50	0	0.00	265.50	1	2,995	0.03%
2024/08/02	8.2	307.82	9.3	307.76	294.50	-1.1	2,985	-0.04%
2024/08/01	14	303.79	15	306.56	312.50	-1	2,940	-0.03%
2024/07/31	3.6	307.47	2	298.75	297.00	1.6	2,898	0.06%
2024/07/30	6.1	292.25	4	291.88	307.00	2.1	2,809	0.07%
2024/07/29	7	367.00	7	371.21	369.50	0	2,718	0.00%
2024/07/26	1	377.50	0	0.00	358.00	1	2,649	0.04%
2024/07/23	1	357.50	2.1	362.40	364.50	-1.1	2,563	-0.04%
2024/07/22	3	341.00	3	335.33	331.50	0	2,513	0.00%
2024/07/19	1	332.50	0	0.00	333.50	1	2,488	0.04%
2024/07/16	0	0.00	0.1	309.50	309.50	-0.1	2,280	0.00%
2024/07/15	1	269.50	3	269.21	281.50	-2	2,307	-0.09%
2024/07/12	2	258.75	1	261.50	256.00	1	2,330	0.04%
2024/07/11	1	264.50	2	263.75	264.00	-1	2,363	-0.04%
2024/07/10	3	259.17	6.1	258.60	262.50	-3.1	2,376	-0.13%
2024/07/08	3	253.00	2	256.00	248.00	1	2,374	0.04%
2024/07/05	4	258.25	4	263.50	250.00	0	2,364	0.00%
2024/07/04	4	252.88	4.1	252.60	254.50	-0.1	2,343	0.00%
2024/07/03	5	244.90	6	245.50	245.00	-1	2,336	-0.04%
2024/07/02	3	244.50	2	246.75	243.00	1	2,344	0.04%
2024/07/01	9.1	240.79	8	240.94	243.00	1.1	2,335	0.04%
2024/06/28	4.1	234.36	7	235.21	231.50	-3	2,306	-0.13%
2024/06/27	4	229.00	2	231.25	230.00	2	2,301	0.09%
2024/06/26	0.1	231.50	0	0.00	234.50	0.1	2,280	0.00%
2024/06/25	0.1	236.00	0	0.00	233.50	0.1	2,266	0.00%
2024/06/24	3	239.17	2	240.00	235.00	1	2,258	0.04%
2024/06/21	4.1	237.01	0	0.00	235.00	4.1	2,255	0.18%
2024/06/20	5	241.90	1	234.00	240.00	4	2,228	0.18%
2024/06/19	4	247.50	0	0.00	248.50	4	2,184	0.18%
2024/06/18	1	236.50	1	240.00	239.50	0	2,135	0.00%
2024/06/17	0.2	227.00	1	223.50	223.50	-0.8	2,093	-0.04%
2024/06/14	1.1	240.74	1	234.50	234.50	0.1	2,129	0.00%
2024/06/07	1	236.00	0	0.00	231.50	1	2,081	0.05%
2024/06/05	0	0.00	1	244.00	243.50	-1	2,019	-0.05%
2024/06/04	0	0.00	1	230.50	243.50	-1	1,940	-0.05%
2024/06/03	1	228.00	0	0.00	234.50	1	1,900	0.05%
2024/05/31	2	233.50	1	228.81	242.50	1	1,837	0.05%
2024/05/30	2	216.00	5	218.70	224.00	-3	1,684	-0.18%
2024/05/29	4	201.63	6	201.25	204.00	-2	1,629	-0.12%
2024/05/27	3.1	197.52	2	196.75	198.00	1.1	1,610	0.07%
2024/05/24	1	195.00	1	196.00	195.50	0	1,604	0.00%
2024/05/23	2.4	197.58	1	197.50	199.00	1.4	1,584	0.09%
2024/05/22	2.1	206.43	2	206.00	205.50	0.1	1,560	0.01%
2024/05/21	3	204.33	2	206.25	203.50	1	1,542	0.06%
2024/05/20	3	205.83	1	206.00	205.50	2	1,527	0.13%
2024/05/16	4	203.38	4	208.13	210.50	0	1,437	0.00%
2024/05/15	1	198.50	1	190.00	192.00	0	1,358	0.00%
2024/05/14	1	205.00	1	207.00	200.00	0	1,314	0.00%
2024/05/02	0	0.00	1	198.00	196.00	-1	973	-0.10%
2024/04/29	0	0.00	1	204.50	196.00	-1	945	-0.11%
2024/04/25	0	0.00	1	190.50	194.00	-1	889	-0.11%
2024/04/22	1	194.00	1	184.50	176.00	0	812	0.00%
2024/04/19	0.2	199.00	2.5	193.36	188.00	-2.3	750	-0.31%
2024/04/18	0.2	191.83	0	0.00	198.50	0.2	680	0.02%
2024/04/17	0.3	183.35	0	0.00	180.50	0.3	631	0.05%
2024/04/16	1	170.00	1	163.00	171.00	0	584	0.00%
2024/04/12	0.1	164.40	0	0.00	163.50	0.1	545	0.02%
2024/04/11	2	154.25	0	0.00	156.00	2	522	0.38%
2024/04/08	0	0.00	1	144.50	146.50	-1	475	-0.21%
2024/04/03	3	138.67	3	137.83	140.00	0	453	0.00%
2024/04/02	2	135.50	4	135.75	136.00	-2	442	-0.45%
2024/04/01	1	131.00	2	132.50	133.00	-1	435	-0.23%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/26	2	129.75	0	0.00	129.00	2	420	0.48%
2024/03/22	4	132.63	2.3	133.17	132.50	1.7	405	0.42%
2024/03/21	0	0.00	2	134.00	133.00	-2	398	-0.50%
2024/03/20	1	132.00	0.2	132.89	131.50	0.8	387	0.21%
2024/03/19	3.2	131.28	3	131.33	133.00	0.2	376	0.05%
2024/03/18	0	0.00	29.4	126.90	127.00	-29.4	311	-9.46%
2024/03/15	1	116.50	1	117.50	115.50	0	284	0.00%
2024/03/14	1	118.50	0	0.00	118.50	1	281	0.36%
2024/03/13	1	118.00	3	117.50	118.50	-2	279	-0.72%
2024/03/12	4	115.63	3	115.83	116.00	1	274	0.36%
2024/03/11	1	111.50	2	112.75	113.00	-1	267	-0.37%
2024/03/08	1	108.50	3	108.33	107.00	-2	263	-0.76%
2024/03/06	2	111.75	2	110.75	111.50	0	259	0.00%
2024/03/05	2	104.75	2	106.25	107.00	0	253	0.00%
2024/03/04	4	107.88	4	108.00	108.00	0	244	0.00%
2024/03/01	3	105.33	1	105.50	104.50	2	237	0.84%
2024/02/29	1	104.00	0	0.00	103.00	1	234	0.43%
2024/02/22	0	0.00	0.1	102.50	103.00	-0.1	222	-0.04%
2024/02/21	0	0.00	0.4	102.00	102.50	-0.4	219	-0.18%
2024/02/16	0	0.00	0.2	100.50	101.00	-0.2	207	-0.10%
2024/02/15	0	0.00	2	98.55	99.30	-2	200	-1.00%