海悅 (2348)-台新-左楠券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
194.0
漲跌
▲9.5
漲幅
+5.15%
成交量
2,263張
產業
上市其他類股▼0.24%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	190.50	194.00	-1	889	-0.11%
2024/04/22	1	194.00	1	184.50	176.00	0	812	0.00%
2024/04/19	0.2	199.00	2.5	193.36	188.00	-2.3	750	-0.31%
2024/04/18	0.2	191.83	0	0.00	198.50	0.2	680	0.02%
2024/04/17	0.3	183.35	0	0.00	180.50	0.3	631	0.05%
2024/04/16	1	170.00	1	163.00	171.00	0	584	0.00%
2024/04/12	0.1	164.40	0	0.00	163.50	0.1	545	0.02%
2024/04/11	2	154.25	0	0.00	156.00	2	522	0.38%
2024/04/08	0	0.00	1	144.50	146.50	-1	475	-0.21%
2024/04/03	3	138.67	3	137.83	140.00	0	453	0.00%
2024/04/02	2	135.50	4	135.75	136.00	-2	442	-0.45%
2024/04/01	1	131.00	2	132.50	133.00	-1	435	-0.23%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/26	2	129.75	0	0.00	129.00	2	420	0.48%
2024/03/22	4	132.63	2.3	133.17	132.50	1.7	405	0.42%
2024/03/21	0	0.00	2	134.00	133.00	-2	398	-0.50%
2024/03/20	1	132.00	0.2	132.89	131.50	0.8	387	0.21%
2024/03/19	3.2	131.28	3	131.33	133.00	0.2	376	0.05%
2024/03/18	0	0.00	29.4	126.90	127.00	-29.4	311	-9.46%
2024/03/15	1	116.50	1	117.50	115.50	0	284	0.00%
2024/03/14	1	118.50	0	0.00	118.50	1	281	0.36%
2024/03/13	1	118.00	3	117.50	118.50	-2	279	-0.72%
2024/03/12	4	115.63	3	115.83	116.00	1	274	0.36%
2024/03/11	1	111.50	2	112.75	113.00	-1	267	-0.37%
2024/03/08	1	108.50	3	108.33	107.00	-2	263	-0.76%
2024/03/06	2	111.75	2	110.75	111.50	0	259	0.00%
2024/03/05	2	104.75	2	106.25	107.00	0	253	0.00%
2024/03/04	4	107.88	4	108.00	108.00	0	244	0.00%
2024/03/01	3	105.33	1	105.50	104.50	2	237	0.84%
2024/02/29	1	104.00	0	0.00	103.00	1	234	0.43%
2024/02/22	0	0.00	0.1	102.50	103.00	-0.1	222	-0.04%
2024/02/21	0	0.00	0.4	102.00	102.50	-0.4	219	-0.18%
2024/02/16	0	0.00	0.2	100.50	101.00	-0.2	207	-0.10%
2024/02/15	0	0.00	2	98.55	99.30	-2	200	-1.00%
2023/12/18	1	91.00	0	0.00	91.00	1	128	0.78%
2023/12/06	0	92.20	1	93.00	93.40	-1	117	-0.81%
2023/11/22	0	0.00	0.1	85.70	85.90	-0.1	110	-0.09%
2023/11/03	0.4	82.60	0	0.00	82.30	0.4	103	0.39%
2023/10/31	0.2	81.00	0	0.00	80.00	0.2	100	0.20%
2023/10/18	0	0.00	0.4	79.10	80.00	-0.4	100	-0.43%
2023/09/27	0.1	73.30	0	0.00	73.40	0.1	87	0.09%
2023/09/20	1	74.00	0	0.00	74.30	1	89	1.12%
2023/09/15	1	73.90	0	0.00	74.20	1	91	1.10%
2023/09/04	0.3	72.40	0	0.00	72.70	0.3	86	0.35%
2023/08/17	0.5	69.30	0	0.00	69.20	0.5	88	0.60%
2023/07/25	0	0.00	2	63.50	63.50	-2	82	-2.44%
2023/07/19	0.2	66.50	0	0.00	66.10	0.2	80	0.22%
2023/07/14	0.1	71.00	0	0.00	70.60	0.1	76	0.11%
2023/07/05	0	0.00	0.4	72.00	71.60	-0.4	72	-0.61%
2023/06/28	0.1	71.30	0	0.00	71.20	0.1	70	0.12%
2023/03/21	0	66.60	0	0.00	66.60	0	56	0.05%
2023/03/10	1	66.80	0	0.00	66.70	1	61	1.64%
2022/12/01	0	0.00	1	64.00	64.20	-1	116	-0.86%
2022/11/17	0	0.00	0.1	62.34	61.60	-0.1	112	-0.09%
2022/11/08	0	0.00	1	61.80	62.40	-1	106	-0.94%
2022/11/02	2	58.60	3	58.57	59.00	-1	100	-1.00%
2022/11/01	3	58.47	4	58.05	58.40	-1	100	-0.99%
2022/10/27	2	62.55	2	62.55	61.50	0	103	0.00%
2022/10/25	5	62.56	3	63.10	60.80	2	112	1.78%
2022/10/20	1	60.60	0	0.00	57.10	1	106	0.94%
2022/10/06	2	70.00	2	70.00	69.80	0	94	0.00%
2022/09/20	0	0.00	0	72.90	72.90	0	104	-0.01%
2022/08/01	4	94.75	5	94.72	94.60	-1	95	-1.05%
2022/07/29	1	92.30	1	92.30	92.30	0	90	0.00%
2022/07/26	3	92.53	2	92.40	91.70	1	87	1.14%
2022/07/20	2	92.00	2	92.00	91.50	0	89	-0.03%
2022/03/28	2	100.80	2	101.75	102.00	0	307	0.00%
2022/03/24	1	110.00	0	0.00	110.00	1	283	0.35%
2022/03/23	0	0.00	0.3	108.25	108.00	-0.3	279	-0.09%
2022/03/21	1.3	107.70	1.2	106.50	106.50	0.1	281	0.04%
2022/03/17	3	103.17	3	103.17	103.50	0	303	0.00%
2022/03/03	1	104.50	0	0.00	104.00	1	316	0.32%
2022/02/24	1	102.00	0	0.00	101.00	1	317	0.31%
2022/01/24	2	106.00	0	0.00	106.50	2	323	0.62%
2022/01/21	2.2	108.53	0	0.00	108.00	2.2	322	0.67%
2022/01/17	2	113.00	0	115.00	113.50	2	312	0.64%
2022/01/12	0	0.00	1	118.00	118.50	-1	314	-0.32%
2022/01/11	0	0.00	1	117.00	116.50	-1	309	-0.32%
2022/01/07	1	115.00	0	0.00	113.50	1	304	0.33%
2022/01/06	0	0.00	2	117.00	116.00	-2	299	-0.67%
2022/01/05	0	0.00	1.5	115.83	116.00	-1.5	286	-0.51%
2022/01/03	0	0.00	0.2	109.50	109.00	-0.2	264	-0.06%
2021/12/23	0	0.00	1	108.00	108.50	-1	283	-0.35%
2021/12/22	1.2	109.07	0	0.00	108.00	1.2	287	0.41%
2021/12/14	0.2	110.00	0	0.00	113.50	0.2	293	0.07%
2021/12/13	0	0.00	1.6	107.89	112.50	-1.6	284	-0.55%
2021/12/10	0	0.00	1	105.00	105.50	-1	262	-0.38%
2021/12/08	0	0.00	0.2	107.50	108.00	-0.2	254	-0.06%
2021/12/07	1	107.50	1.2	106.93	105.50	-0.2	247	-0.06%
2021/12/03	1	104.50	0	0.00	104.00	1	240	0.42%
2021/12/02	1	103.00	0	0.00	103.00	1	237	0.42%
2021/12/01	0.3	102.00	0	0.00	102.50	0.3	237	0.13%
2021/11/22	1	102.50	0	0.00	103.00	1	241	0.41%
2021/11/16	1	104.00	1	103.50	104.00	0	240	0.00%
2021/11/11	2	106.00	0	0.00	105.50	2	236	0.84%
2021/11/10	1	104.00	0	0.00	104.50	1	231	0.43%
2021/11/08	0	0.00	1	104.50	103.00	-1	235	-0.42%
2021/11/05	1	99.90	0	0.00	101.00	1	226	0.44%
2021/11/04	0	0.00	0.1	100.50	99.70	-0.1	228	-0.04%
2021/10/29	0	0.00	1	99.20	99.20	-1	232	-0.43%
2021/10/26	1	99.70	0	0.00	99.50	1	263	0.38%
2021/09/28	0	0.00	1	97.50	98.80	-1	328	-0.30%
2021/09/03	0	0.00	0.5	94.74	95.00	-0.5	329	-0.16%
2021/08/31	1	92.90	2	93.65	94.80	-1	324	-0.31%
2021/08/26	1	90.60	0	0.00	91.00	1	328	0.30%
2021/08/12	0	0.00	1	94.00	93.70	-1	359	-0.28%
2021/08/10	0	0.00	1	92.40	92.00	-1	370	-0.27%
2021/08/06	0.2	93.00	0	0.00	93.70	0.2	394	0.05%
2021/08/03	3	95.27	4	94.93	95.30	-1	439	-0.23%
2021/08/02	0	0.00	1	92.60	92.80	-1	439	-0.23%
2021/07/30	11	94.02	13	93.55	93.60	-2	440	-0.45%
2021/07/29	14	105.50	0	0.00	106.50	14	429	3.26%
2021/07/26	2	108.50	0	0.00	107.50	2	427	0.47%
2021/07/19	3	107.00	4	107.00	107.00	-1	461	-0.22%
2021/07/16	3	104.00	2	104.75	105.00	1	476	0.21%
2021/07/15	0	99.10	0	101.00	101.00	0	470	0.01%
2021/07/09	2	103.50	1	103.50	102.00	1	479	0.21%
2021/07/08	2.6	100.13	3	99.53	101.50	-0.4	479	-0.08%
2021/07/07	4	97.95	0	0.00	97.60	4	478	0.84%
2021/07/06	1	97.90	2	98.00	97.90	-1	488	-0.20%
2021/07/02	1	96.00	0	0.00	95.80	1	496	0.20%
2021/06/30	0	0.00	0	96.90	96.50	0	516	-0.01%
2021/06/25	0	0.00	1	98.00	98.00	-1	529	-0.19%
2021/06/24	1	97.70	0	0.00	97.40	1	539	0.19%
2021/06/23	0.3	98.00	2	97.75	97.90	-1.7	548	-0.31%
2021/06/22	1	98.30	0	0.00	98.20	1	560	0.18%
2021/06/21	1	97.50	0	0.00	97.20	1	565	0.18%
2021/06/16	1	97.10	1	97.80	96.00	0	721	0.00%
2021/06/15	4	97.10	4	97.28	98.00	0	766	0.00%
2021/06/11	1	94.10	0	0.00	94.50	1	809	0.12%
2021/06/08	2	94.70	1	95.10	94.80	1	898	0.11%
2021/06/03	1	96.90	2	95.90	96.50	-1	960	-0.10%
2021/06/02	3	95.87	4	96.03	95.50	-1	983	-0.10%
2021/05/31	1	94.20	0	0.00	93.30	1	987	0.10%
2021/05/28	1	93.90	3	94.43	95.10	-2	988	-0.20%
2021/05/27	2	93.00	2	93.00	92.80	0	991	0.00%
2021/05/26	0	0.00	1	92.70	92.50	-1	1,007	-0.10%
2021/05/25	2	92.05	0	92.00	91.30	2	1,009	0.20%
2021/05/19	0	0.00	1	93.10	92.90	-1	1,021	-0.10%
2021/05/17	1	87.80	3	90.95	89.00	-2	1,013	-0.20%
2021/05/14	5	97.36	1	99.10	95.60	4	998	0.40%
2021/05/13	6	94.63	7	95.11	95.30	-1	994	-0.10%
2021/05/12	7	96.67	9	97.11	96.90	-2	984	-0.20%
2021/05/11	1	104.50	0	0.00	105.50	1	955	0.10%
2021/05/10	4	109.00	3	108.83	109.00	1	950	0.11%
2021/05/07	2	109.75	2	110.00	110.50	0	949	0.00%
2021/05/06	5	107.70	7	108.71	109.00	-2	946	-0.21%
2021/05/05	3	105.33	1	106.00	105.00	2	937	0.21%
2021/05/04	3	107.17	5	104.90	103.50	-2	938	-0.21%
2021/05/03	2	107.75	2	108.50	107.00	0	929	0.00%
2021/04/29	4	107.88	4	106.63	106.50	0	921	0.00%
2021/04/27	2	108.50	2	109.00	111.00	0	918	0.00%
2021/04/26	6	111.50	4	112.88	108.00	2	911	0.22%
2021/04/23	5	110.10	5	110.11	110.50	0	894	0.00%
2021/04/22	8	108.63	6	109.67	107.50	2	880	0.23%
2021/04/21	0.6	106.32	1	106.50	105.50	-0.4	857	-0.05%
2021/04/19	1	107.50	1	106.50	106.50	0	857	0.00%
2021/04/16	5	106.90	0	0.00	107.50	5	854	0.59%
2021/04/15	3.1	106.03	2	106.25	105.50	1.1	852	0.13%
2021/04/14	2	104.25	2	103.50	103.50	0	851	0.00%
2021/04/13	1.2	103.65	2	104.25	104.50	-0.8	859	-0.10%
2021/04/12	1.1	104.62	2	105.25	104.50	-0.9	858	-0.10%
2021/04/09	2.1	107.00	1	107.50	106.50	1.1	849	0.13%
2021/04/08	3	107.00	1	107.50	106.50	2	845	0.24%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/04/06	5	107.20	5	107.50	108.50	0	835	0.00%
2021/04/01	1	104.50	0	0.00	104.50	1	825	0.12%
2021/03/31	1	106.00	0	0.00	105.00	1	819	0.12%
2021/03/29	2	103.25	2	104.50	105.00	0	812	0.00%
2021/03/25	2	104.00	1	103.00	103.00	1	798	0.13%
2021/03/24	2	108.00	0	0.00	106.50	2	786	0.25%
2021/03/23	0.1	106.00	1	108.50	106.00	-0.9	779	-0.12%
2021/03/22	5.1	106.51	3	110.33	106.00	2.1	749	0.28%
2021/03/19	2	115.00	0	0.00	117.50	2	663	0.30%
2021/03/18	0	0.00	0	118.00	118.00	0	633	0.00%
2021/03/15	0	0.00	2	101.50	104.50	-2	552	-0.36%
2021/03/09	5	99.90	5	99.82	99.70	0	540	0.00%
2021/01/29	0	0.00	1	87.20	86.80	-1	533	-0.19%
2021/01/27	0	0.00	1	86.60	86.90	-1	559	-0.18%
2021/01/26	3	87.10	3	86.67	86.30	0	564	0.00%
2021/01/25	2	85.40	2	85.15	86.20	0	564	0.00%
2021/01/22	1	84.40	1	84.40	84.70	0	565	0.00%
2021/01/21	3	83.63	2	83.70	83.70	1	567	0.18%
2020/12/25	0	0.00	3	84.30	84.40	-3	598	-0.50%
2020/12/24	2	85.40	0	0.00	84.50	2	598	0.33%
2020/12/17	1	86.50	2	86.80	85.90	-1	624	-0.16%
2020/12/16	2	85.60	3	85.40	85.70	-1	625	-0.16%
2020/12/15	2	83.90	0	0.00	84.00	2	623	0.32%
2020/12/11	4	87.13	4	86.25	86.50	0	618	0.00%
2020/12/10	6	86.60	4	87.03	85.60	2	613	0.33%
2020/12/09	2	84.15	6	84.55	85.50	-4	606	-0.66%
2020/12/08	0	0.00	2	87.80	87.10	-2	580	-0.34%
2020/12/04	2	95.00	0	0.00	94.00	2	532	0.38%
2020/12/02	0	0.00	0	93.00	92.60	0	559	0.00%
2020/11/26	0	0.00	0	93.80	93.70	0	548	0.00%
2020/11/20	1	93.00	0	0.00	93.30	1	566	0.18%
2020/11/19	0	0.00	2	93.25	93.30	-2	570	-0.35%
2020/11/16	0	0.00	4	94.48	95.30	-4	615	-0.65%
2020/11/13	4	97.35	5	97.14	97.00	-1	628	-0.16%
2020/11/12	2	95.25	2	95.20	95.30	0	609	0.00%
2020/11/11	1	95.30	1	95.30	94.60	0	621	0.00%
2020/11/10	1	95.80	1	95.80	94.60	0	629	0.00%
2020/11/09	3	93.73	3	93.47	94.20	0	623	0.00%
2020/11/05	5	94.30	5	93.90	92.00	0	624	0.00%
2020/11/04	1	91.40	2	91.40	91.90	-1	615	-0.16%
2020/11/03	4	88.90	5	88.86	89.80	-1	624	-0.16%
2020/10/28	3	90.60	3	90.20	90.10	0	639	0.00%
2020/10/27	6	89.33	9	89.41	88.90	-3	637	-0.47%
2020/10/26	8	88.05	7	88.27	88.50	1	646	0.15%
2020/10/23	1	87.00	0	0.00	86.50	1	669	0.15%
2020/10/22	0	0.00	1	87.00	86.40	-1	700	-0.14%
2020/10/21	3	86.83	2	86.85	87.40	1	705	0.14%
2020/10/20	1	85.50	0	0.00	85.20	1	710	0.14%
2020/10/19	0	0.00	1	86.80	86.90	-1	704	-0.14%
2020/10/16	1	87.10	1	88.50	87.00	0	703	0.00%
2020/10/15	1	87.20	0	0.00	86.70	1	704	0.14%
2020/10/14	2	88.60	0	0.00	88.30	2	699	0.29%
2020/10/07	3	93.87	2	93.65	93.10	1	698	0.14%
2020/10/06	1	93.00	2	93.00	92.90	-1	714	-0.14%
2020/10/05	3	91.67	2	91.60	91.80	1	731	0.14%
2020/09/29	1	90.80	0	0.00	90.80	1	752	0.13%
2020/09/28	5	90.06	6	90.53	91.50	-1	776	-0.13%
2020/09/25	3	89.27	1	89.90	88.80	2	780	0.26%
2020/09/24	2	92.65	2	92.00	91.10	0	787	0.00%
2020/09/21	1	94.20	0	0.00	94.30	1	798	0.13%
2020/09/17	1	94.50	0	0.00	94.00	1	803	0.12%
2020/09/14	0	0.00	1	91.60	92.70	-1	834	-0.12%
2020/09/11	0	0.00	1	92.40	92.70	-1	838	-0.12%
2020/09/10	1	95.00	0	0.00	94.50	1	840	0.12%
2020/09/09	1	95.00	0	0.00	95.00	1	848	0.12%
2020/09/08	3	96.50	0	0.00	95.00	3	864	0.35%
2020/09/04	0	0.00	1	92.20	93.10	-1	862	-0.12%
2020/09/03	1	93.70	0	0.00	93.10	1	872	0.11%
2020/09/01	0	0.00	1	93.00	93.40	-1	903	-0.11%
2020/08/28	1	92.90	0	0.00	93.20	1	954	0.10%
2020/08/27	0	0.00	1	94.90	92.70	-1	972	-0.10%
2020/08/24	0	0.00	1	97.80	97.40	-1	1,013	-0.10%
2020/08/21	1	98.50	0	0.00	98.50	1	1,011	0.10%
2020/08/20	1	93.60	1	90.00	93.30	0	998	0.00%
2020/08/19	1	99.60	2	98.15	95.70	-1	985	-0.10%
2020/08/18	0	0.00	0	93.40	93.40	0	961	0.00%
2020/08/17	1	93.90	0	0.00	93.30	1	958	0.10%
2020/08/14	0	0.00	1	90.40	90.10	-1	945	-0.11%
2020/08/13	1	90.80	0	0.00	91.40	1	931	0.11%
2020/08/12	3	89.13	1	91.00	90.70	2	930	0.21%
2020/08/11	0	0.00	1	91.30	90.80	-1	931	-0.11%
2020/08/07	2	87.20	1	89.30	89.90	1	931	0.11%
2020/08/05	1	87.20	0	0.00	87.70	1	910	0.11%
2020/08/03	1	86.60	0	0.00	86.40	1	909	0.11%
2020/07/31	1	86.90	0	0.00	86.20	1	904	0.11%
2020/07/30	1	86.20	1	84.40	86.30	0	905	0.00%
2020/07/29	0	0.00	2	84.50	85.00	-2	888	-0.23%
2020/07/28	7	80.17	8	80.23	80.50	-1	861	-0.12%
2020/07/27	3	77.87	2	78.00	78.00	1	833	0.12%
2020/07/24	2	78.05	3	77.73	76.90	-1	826	-0.12%
2020/07/23	4	75.93	9	75.76	76.00	-5	817	-0.61%
2020/07/22	8	75.40	4	75.40	74.60	4	812	0.49%
2020/07/21	4	75.05	6	75.03	74.90	-2	808	-0.25%
2020/07/15	0	0.00	1	74.30	73.60	-1	790	-0.13%
2020/07/13	2	76.15	4	75.95	76.00	-2	779	-0.26%
2020/07/07	6	80.15	6	80.15	79.10	0	726	0.00%
2020/07/03	3	78.03	6	77.90	77.50	-3	697	-0.43%
2020/07/02	9	79.24	3	79.40	78.90	6	684	0.88%
2020/07/01	22	79.60	26	79.73	78.70	-4	679	-0.59%
2020/06/30	9	78.03	10	78.16	78.50	-1	671	-0.15%
2020/06/29	0	0.00	1	75.50	75.40	-1	664	-0.15%
2020/06/24	2	76.75	3	76.37	76.30	-1	659	-0.15%
2020/06/23	6	77.33	3	77.50	76.20	3	658	0.46%
2020/06/22	2	75.25	0	0.00	75.20	2	641	0.31%
2020/06/19	15	75.45	15	75.51	75.50	0	639	0.00%
2020/06/17	0	0.00	1	73.30	73.30	-1	621	-0.16%
2020/06/16	4	73.65	2	74.30	73.60	2	618	0.32%
2020/06/15	3	73.67	0	0.00	72.80	3	618	0.48%
2020/06/12	5	75.54	2	75.90	75.00	3	603	0.50%
2020/06/11	2	75.90	5	73.86	73.30	-3	586	-0.51%
2020/06/09	1	82.00	0	0.00	79.00	1	559	0.18%
2020/06/08	4	81.90	1	82.90	82.90	3	549	0.55%
2020/06/05	0	0.00	4	80.33	81.60	-4	533	-0.75%
2020/06/04	0	0.00	3	79.10	77.20	-3	514	-0.58%
2020/06/03	5	78.98	0	0.00	78.70	5	480	1.04%
2020/05/29	0	0.00	1	68.50	68.60	-1	435	-0.23%
2020/05/27	1	64.60	0	0.00	63.80	1	402	0.25%
2020/05/26	0	0.00	1	63.90	64.10	-1	397	-0.25%
2020/05/19	0	0.00	3	61.00	60.40	-3	359	-0.83%
2020/05/15	1	59.70	0	0.00	59.40	1	347	0.29%
2020/05/14	3	60.50	0	0.00	60.30	3	341	0.88%
2020/05/13	2	59.40	1	59.80	59.80	1	323	0.31%
2020/05/11	1	59.70	0	0.00	59.70	1	316	0.32%
2020/04/30	1	55.00	2	55.20	55.40	-1	298	-0.34%
2020/04/29	1	54.10	2	53.80	54.30	-1	295	-0.34%
2020/04/28	0	0.00	1	53.30	53.40	-1	292	-0.34%
2020/04/23	0	0.00	1	51.90	51.90	-1	300	-0.33%
2020/04/20	3	52.90	6	52.90	52.80	-3	304	-0.98%
2020/04/17	9	53.28	4	53.08	52.50	5	307	1.63%
2020/04/07	1	51.80	0	0.00	50.70	1	350	0.28%
2020/03/23	0	0.00	2	44.70	44.80	-2	333	-0.60%
2020/03/20	6	46.57	5	46.45	46.50	1	337	0.30%
2020/03/19	1	43.95	0	0.00	43.50	1	332	0.30%
2020/03/09	0	0.00	1	53.60	53.30	-1	318	-0.31%
2020/03/06	1	55.00	0	0.00	55.00	1	321	0.31%
2020/02/18	0	0.00	19	53.75	53.60	-19	297	-6.38%
2020/02/17	0	0.00	0	54.10	54.30	0	307	0.00%
2020/02/13	19	55.02	0	0.00	54.90	19	307	6.19%
2020/02/07	1	53.90	0	0.00	53.90	1	313	0.32%
2020/01/30	0	0.00	1	54.40	53.20	-1	333	-0.30%
2019/12/05	0	0.00	2	55.35	54.40	-2	451	-0.44%
2019/11/29	0	0.00	1	53.00	52.90	-1	446	-0.22%
2019/11/27	0	0.00	1	52.70	52.80	-1	443	-0.23%
2019/11/26	0	0.00	1	51.50	51.40	-1	439	-0.23%
2019/11/25	1	51.10	0	0.00	51.10	1	438	0.23%
2019/11/19	0	0.00	2	52.50	52.50	-2	447	-0.45%
2019/11/14	1	51.70	0	0.00	51.50	1	447	0.22%
2019/11/04	0	0.00	1	53.60	53.60	-1	433	-0.23%
2019/11/01	0	0.00	1	53.60	53.60	-1	431	-0.23%
2019/10/21	1	51.40	0	0.00	52.40	1	407	0.25%
2019/10/18	1	51.30	1	52.00	52.00	0	410	0.00%
2019/10/17	2	52.05	0	0.00	52.10	2	398	0.50%
2019/10/09	0	0.00	1	49.00	47.85	-1	349	-0.29%
2019/10/07	1	47.80	1	48.00	47.85	0	334	0.00%
2019/10/03	2	46.43	0	0.00	46.50	2	344	0.58%
2019/10/02	4	45.60	0	0.00	45.70	4	350	1.14%
2019/09/10	1	47.10	0	0.00	46.65	1	341	0.29%
2019/09/09	0	0.00	1	47.70	47.50	-1	342	-0.29%
2019/09/05	2	47.70	2	47.95	47.20	0	330	0.00%
2019/09/04	1	47.80	1	47.20	48.00	0	327	0.00%
2019/09/02	0	0.00	0	46.45	46.65	0	312	-0.01%
2019/08/26	1	45.90	0	0.00	46.00	1	312	0.32%
2019/08/14	0	0.00	1	48.00	47.05	-1	295	-0.34%
2019/08/12	0	0.00	1	46.00	46.25	-1	292	-0.34%
2019/08/05	0	0.00	2	44.80	44.85	-2	301	-0.66%
2019/07/31	0	0.00	1	45.35	45.00	-1	304	-0.33%
2019/07/30	0	0.00	1	46.60	45.95	-1	300	-0.33%
2019/07/29	0	49.85	0.1	49.85	49.80	-0.1	287	-0.02%
2019/07/26	1	49.15	0	0.00	49.00	1	271	0.37%
2019/07/25	0	0.00	4	49.10	49.30	-4	268	-1.49%
2019/07/24	4	49.55	0	0.00	49.60	4	265	1.50%
2019/07/15	1	47.80	0	0.00	47.55	1	231	0.43%
2019/07/08	1	46.00	0	0.00	46.30	1	195	0.51%
2019/04/15	1	47.00	0	0.00	46.95	1	433	0.23%
2019/04/12	0	0.00	1	47.30	47.10	-1	437	-0.23%
2019/04/02	1	50.70	0	0.00	49.80	1	459	0.22%
2019/03/27	0	0.00	0	50.40	50.20	0	449	0.00%
2019/03/26	0	0.00	10	49.80	50.50	-10	446	-2.24%
2019/03/22	12	50.95	1	49.55	49.65	11	448	2.45%
2019/03/21	0	0.00	1	52.40	52.60	-1	432	-0.23%
2019/03/20	0	0.00	2	52.60	52.30	-2	442	-0.45%
2019/03/15	4	51.93	6	51.63	52.20	-2	397	-0.50%
2019/03/14	3	50.70	31	50.05	51.50	-28	372	-7.52%
2019/03/13	8	50.12	16	49.91	49.35	-8	351	-2.28%
2019/03/11	1	47.45	2	47.75	48.90	-1	317	-0.32%
2019/03/08	20	46.19	0	0.00	46.35	20	299	6.68%
2019/03/07	20	46.54	0	0.00	46.25	20	303	6.58%
2019/02/25	1	46.50	1	46.50	46.10	0	330	0.00%
2019/02/18	1	45.50	0	0.00	45.60	1	347	0.29%
2019/02/14	1	47.65	1	48.20	47.15	0	368	0.00%
2019/02/13	0	0.00	1	47.60	47.50	-1	366	-0.27%
2019/01/28	0	0.00	20	45.90	46.05	-20	406	-4.92%
2019/01/11	22	45.72	0	0.00	45.25	22	501	4.39%
2018/12/13	1	44.50	3	44.55	45.25	-2	675	-0.30%
2018/12/12	1	42.30	0	0.00	42.40	1	696	0.14%
2018/12/11	1	41.70	0	0.00	42.15	1	708	0.14%
2018/12/07	0	0.00	0	44.60	44.15	0	709	0.00%
2018/12/04	0	0.00	1	45.35	45.35	-1	701	-0.14%
2018/12/03	1	45.10	0	0.00	45.45	1	698	0.14%
2018/11/28	0	0.00	1	46.70	46.50	-1	681	-0.15%
2018/11/26	1	45.30	0	0.00	45.15	1	668	0.15%
2018/11/23	0	0.00	1	46.60	44.85	-1	663	-0.15%
2018/11/22	0	0.00	1	48.95	47.15	-1	651	-0.15%
2018/11/16	0.1	49.00	0	0.00	48.80	0.1	633	0.02%
2018/11/15	1	49.20	0	0.00	48.40	1	628	0.16%
2018/11/13	0	0.00	10	50.00	49.60	-10	593	-1.68%
2018/11/12	1	50.30	0	0.00	49.10	1	577	0.17%
2018/11/09	1	50.20	0	0.00	49.90	1	569	0.18%
2018/11/07	0	0.00	4	49.45	49.00	-4	542	-0.74%
2018/11/05	4	50.80	2	50.50	49.00	2	527	0.38%
2018/11/02	2	49.00	1	48.60	49.20	1	507	0.20%
2018/10/31	1	47.40	1	48.00	47.10	0	481	0.00%
2018/10/29	1	46.30	0	0.00	46.30	1	470	0.21%
2018/10/26	0	0.00	1	46.00	45.45	-1	464	-0.22%
2018/10/25	2	48.00	6	47.08	46.30	-4	456	-0.88%
2018/10/22	1	53.30	0	0.00	52.50	1	426	0.23%
2018/10/18	0	0.00	0.1	52.20	52.40	-0.1	385	-0.02%
2018/10/17	10	49.98	0	0.00	51.10	10	362	2.76%
2018/10/15	2	47.65	0	0.00	48.45	2	319	0.63%
2018/10/12	2	44.18	22	43.61	44.05	-20	278	-7.17%
2018/10/09	1	49.10	0	0.00	46.10	1	256	0.39%
2018/10/08	23	52.96	3	52.73	51.20	20	236	8.44%
2018/10/05	1	59.10	1	58.60	56.20	0	207	0.00%
2018/10/04	0	0.00	18	51.40	56.50	-18	156	-11.48%
2018/10/03	18	50.90	38	52.51	51.40	-20	144	-13.86%
2018/10/02	5	49.84	1	49.80	49.90	4	133	3.00%
2018/09/28	0	0.00	1	49.20	48.85	-1	129	-0.77%
2018/09/26	4	49.30	0	0.00	49.00	4	124	3.22%
2018/09/25	10	50.49	0	0.00	49.10	10	123	8.11%
2018/09/21	21	52.15	0	0.00	52.40	21	116	17.99%
2018/09/20	0	0.00	1	52.00	52.40	-1	111	-0.90%
2018/09/19	1	52.00	0	0.00	53.00	1	105	0.95%
2018/09/18	0	0.00	1	53.80	53.50	-1	94	-1.06%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/09/12	1	39.15	0	0.00	38.95	1	30	3.24%
2018/09/11	0	0.00	1	38.80	38.80	-1	29	-3.35%
2018/08/31	1	39.50	0	0.00	38.30	1	29	3.38%
2018/07/19	0	0.00	1	39.95	39.35	-1	94	-1.06%
2018/07/12	1	43.60	0	0.00	45.00	1	114	0.88%
2018/04/13	0	0.00	26	45.50	45.10	-26	122	-21.16%
2018/04/03	26	55.50	0	0.00	55.50	26	102	25.41%
2018/04/02	0	0.00	30	57.83	59.10	-30	95	-31.30%
2018/03/31	0	0.00	1	51.30	53.80	-1	87	-1.14%
2018/03/30	40	53.53	10	56.00	53.00	30	82	36.40%
2018/03/23	1	38.70	0	0.00	40.00	1	37	2.64%
2018/03/22	0	0.00	1	37.10	38.10	-1	28	-3.45%
2018/03/16	0	0.00	6	29.70	30.00	-6	14	-40.35%
2018/03/13	6	28.83	0	0.00	29.60	6	13	44.86%
2018/03/12	0	0.00	0.1	26.95	28.60	-0.1	12	-0.44%
2018/01/09	0	0.00	1	27.20	27.20	-1	13	-7.61%
2018/01/03	1	28.20	0	0.00	28.20	1	13	7.26%