仲琦 (2419)-台新-左楠券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	30.15	29.95	-3	1,666	-0.18%
2024/04/26	1	30.00	0	0.00	30.00	1	1,707	0.06%
2024/04/25	0	0.00	5.1	29.95	29.90	-5.1	1,713	-0.30%
2024/04/24	2	29.78	0	0.00	29.95	2	1,721	0.12%
2024/04/23	0	0.00	1	29.50	29.60	-1	1,729	-0.06%
2024/04/17	5	29.93	5	30.05	30.50	0	1,730	0.00%
2024/04/12	1	32.00	1	31.80	31.85	0	1,724	0.00%
2024/04/10	2	33.00	0	0.00	32.80	2	1,809	0.11%
2024/04/08	0	0.00	3	33.12	33.15	-3	1,805	-0.17%
2024/04/01	0	0.00	2	32.00	32.00	-2	1,791	-0.11%
2024/03/29	2	31.80	0	0.00	31.50	2	1,804	0.11%
2024/03/27	2	31.75	0	0.00	32.00	2	1,835	0.11%
2024/03/22	0	0.00	3	33.35	33.50	-3	1,943	-0.15%
2024/03/21	0	0.00	3	32.90	33.00	-3	1,958	-0.15%
2024/03/20	8	32.44	0	0.00	32.20	8	2,024	0.40%
2024/03/19	0	0.00	5	32.84	32.95	-5	2,234	-0.22%
2024/03/15	1	31.90	1	32.15	31.60	0	3,323	0.00%
2024/03/14	2	31.85	0	0.00	31.45	2	3,345	0.06%
2024/03/11	12	31.82	10	32.33	31.85	2	4,081	0.05%
2024/03/06	1	32.90	5	32.80	32.70	-4	4,116	-0.10%
2024/03/05	14	33.92	5.1	33.87	33.85	9	4,101	0.22%
2024/03/04	1.1	32.75	4	32.95	33.25	-3	3,838	-0.08%
2024/03/01	0	0.00	1	30.60	30.25	-1	3,753	-0.03%
2024/02/29	1	30.00	0	0.00	30.15	1	3,751	0.03%
2024/02/27	2	30.55	0	0.00	30.50	2	3,741	0.05%
2024/02/26	1	30.85	0	0.00	31.40	1	3,720	0.03%
2024/02/23	1	30.80	0	0.00	30.90	1	3,716	0.03%
2024/02/21	1	31.50	0	0.00	31.35	1	3,724	0.03%
2024/02/05	0	0.00	1	31.40	30.95	-1	3,695	-0.03%
2024/02/02	0	0.00	1	34.60	34.20	-1	3,632	-0.03%
2024/02/01	0	0.00	2	34.28	33.95	-2	3,631	-0.06%
2024/01/30	2	34.03	0	0.00	34.10	2	3,625	0.06%
2024/01/29	0	0.00	1	33.55	33.55	-1	3,615	-0.03%
2024/01/25	1	33.75	0	0.00	33.70	1	3,676	0.03%
2024/01/23	0	0.00	1	33.45	33.85	-1	3,712	-0.03%
2024/01/19	0	0.00	1	32.40	32.35	-1	3,803	-0.03%
2024/01/18	0	0.00	8	32.52	32.05	-8	3,806	-0.21%
2024/01/16	0	0.00	2	33.53	33.35	-2	3,802	-0.05%
2024/01/15	1	33.40	0	0.00	33.70	1	3,801	0.03%
2024/01/12	1	33.20	0	0.00	32.95	1	3,825	0.03%
2024/01/11	1.7	33.36	0	0.00	33.40	1.7	3,840	0.04%
2024/01/10	1	32.60	0	0.00	32.55	1	3,860	0.03%
2024/01/09	3	33.30	0	0.00	33.10	3	3,861	0.08%
2024/01/05	1	34.30	0	0.00	34.30	1	3,853	0.03%
2024/01/04	9	35.56	8	34.75	34.60	1	3,853	0.03%
2024/01/03	1	33.80	1	34.25	34.30	0	3,800	0.00%
2024/01/02	2	34.45	10	34.31	34.00	-8	3,800	-0.21%
2023/12/29	2	34.25	3	34.35	34.30	-1	3,806	-0.03%
2023/12/27	1	34.70	1	34.85	34.70	0	3,880	0.00%
2023/12/26	0	0.00	1	35.25	35.50	-1	3,884	-0.03%
2023/12/25	0	0.00	1.5	35.02	34.95	-1.5	3,907	-0.04%
2023/12/22	6	36.20	13	36.07	35.70	-7	3,898	-0.18%
2023/12/21	7	36.40	6	36.28	36.30	1	3,913	0.03%
2023/12/20	1	36.35	3	36.47	37.00	-2	3,890	-0.05%
2023/12/19	6	35.28	11	35.63	35.40	-5	3,855	-0.13%
2023/12/18	2	36.65	0.1	37.20	36.30	1.9	3,840	0.05%
2023/12/15	13	37.15	1	37.20	37.00	12	3,816	0.31%
2023/12/14	27	38.66	30	37.24	36.90	-3	3,768	-0.08%
2023/12/13	68	39.19	83.1	39.06	38.00	-15.1	3,558	-0.42%
2023/12/12	35.5	35.16	13	35.72	37.05	22.5	2,681	0.84%
2023/12/11	1.3	33.82	5	33.85	33.70	-3.7	2,577	-0.14%
2023/12/08	6	34.08	4	33.90	34.00	2	2,612	0.08%
2023/12/07	7.2	34.51	18	34.69	34.10	-10.8	2,621	-0.41%
2023/12/06	41	36.18	21	36.31	35.95	20	2,540	0.79%
2023/12/05	21	33.37	15	34.21	34.35	6	2,073	0.29%
2023/12/04	0	0.00	1	31.30	31.25	-1	2,000	-0.05%
2023/12/01	2	30.83	0	0.00	30.85	2	2,037	0.10%
2023/11/28	0	0.00	1	30.20	30.15	-1	2,160	-0.05%
2023/11/21	0	0.00	1	30.95	30.60	-1	2,682	-0.04%
2023/11/15	0	0.00	0.2	29.90	29.85	-0.2	3,823	-0.01%
2023/11/13	0	0.00	1	28.85	28.95	-1	3,957	-0.03%
2023/11/10	0	0.00	1	29.35	28.90	-1	3,998	-0.03%
2023/11/09	1	29.70	20	29.71	29.60	-19	4,037	-0.47%
2023/11/07	1	30.10	0	0.00	30.00	1	4,108	0.02%
2023/11/06	0	0.00	5	30.30	30.45	-5	4,179	-0.12%
2023/11/03	1	30.50	0	0.00	30.65	1	4,242	0.02%
2023/11/02	5	30.35	1	30.75	30.50	4	4,326	0.09%
2023/11/01	1	29.55	0	0.00	29.50	1	4,382	0.02%
2023/10/31	0	0.00	0.2	29.85	29.80	-0.2	4,520	0.00%
2023/10/30	0	0.00	10	31.35	30.85	-10	4,721	-0.21%
2023/10/26	2	30.00	0	0.00	29.90	2	5,272	0.04%
2023/10/25	5	31.00	0	0.00	30.80	5	5,481	0.09%
2023/10/24	0	0.00	1	30.70	30.70	-1	5,683	-0.02%
2023/10/18	2	30.50	0	0.00	30.90	2	7,180	0.03%
2023/10/06	0	0.00	4	33.30	33.00	-4	11,163	-0.04%
2023/10/04	1	33.50	2	33.75	33.20	-1	11,945	-0.01%
2023/10/03	0	0.00	1	34.10	34.10	-1	12,609	-0.01%
2023/09/28	2	34.05	3	34.27	34.05	-1	13,927	-0.01%
2023/09/27	2	33.40	0	0.00	33.40	2	14,330	0.01%
2023/09/26	0	0.00	1	33.70	33.70	-1	14,925	-0.01%
2023/09/25	1	34.40	0	0.00	34.35	1	15,409	0.01%
2023/09/22	3	32.98	1	33.20	33.35	2	15,815	0.01%
2023/09/20	1	33.95	0	0.00	33.85	1	17,448	0.01%
2023/09/19	4	34.51	3	34.10	34.00	1	17,443	0.01%
2023/09/18	0	0.00	1	34.15	34.40	-1	17,409	-0.01%
2023/09/15	12	35.27	1	35.05	34.85	11	17,402	0.06%
2023/09/14	30	35.72	15	35.70	35.70	15	17,364	0.09%
2023/09/13	5	34.79	12	34.50	34.50	-7	17,293	-0.04%
2023/09/12	3	33.92	1	34.05	34.30	2	17,293	0.01%
2023/09/11	2	34.15	0	0.00	34.05	2	17,232	0.01%
2023/09/08	14	35.57	51	35.13	35.20	-37	17,170	-0.22%
2023/09/07	3	36.28	0	0.00	36.15	3	17,093	0.02%
2023/09/05	0	0.00	15	36.61	36.70	-15	17,006	-0.09%
2023/09/04	12	37.47	28	37.03	37.25	-16	16,968	-0.09%
2023/09/01	1	37.80	2	37.80	37.75	-1	16,927	-0.01%
2023/08/30	0	0.00	25	38.55	38.55	-25	16,871	-0.15%
2023/08/29	3	38.82	3	39.25	38.50	0	16,836	0.00%
2023/08/28	16	40.30	6	39.23	39.20	10	16,764	0.06%
2023/08/25	39	41.35	8.3	40.25	41.10	30.7	16,654	0.18%
2023/08/24	64	42.31	40	43.15	40.50	24	16,427	0.15%
2023/08/23	2	38.95	11	40.23	41.10	-9	15,736	-0.06%
2023/08/22	27.3	37.90	26	37.83	37.40	1.3	15,579	0.01%
2023/08/21	21	37.10	19	37.32	37.10	2	15,413	0.01%
2023/08/18	1	36.00	0	0.00	35.85	1	15,280	0.01%
2023/08/17	5	37.00	0	0.00	37.65	5	15,205	0.03%
2023/08/16	7	36.75	0	0.00	36.75	7	15,145	0.05%
2023/08/14	2	36.00	0	0.00	36.45	2	15,064	0.01%
2023/08/11	5	37.73	3	37.47	37.05	2	15,022	0.01%
2023/08/10	1	37.00	4	37.00	37.20	-3	14,974	-0.02%
2023/08/09	6	38.87	2	38.43	38.50	4	14,901	0.03%
2023/08/08	1	39.15	5	38.70	39.00	-4	14,836	-0.03%
2023/08/07	1	39.55	2	39.58	39.90	-1	14,751	-0.01%
2023/08/04	5	40.11	11	39.68	39.75	-6	14,651	-0.04%
2023/08/02	3	42.48	11	41.05	41.05	-8	14,519	-0.06%
2023/08/01	5	44.99	8	43.33	43.25	-3	14,290	-0.02%
2023/07/31	39	47.99	26	46.12	45.60	13	14,050	0.09%
2023/07/28	4	45.20	9	45.88	45.90	-5	13,675	-0.04%
2023/07/27	16	47.89	26	47.13	46.80	-10	13,490	-0.07%
2023/07/26	16	47.77	18	47.52	46.70	-2	13,294	-0.02%
2023/07/25	29	50.02	27	48.94	48.30	2	13,076	0.02%
2023/07/24	97	50.50	110	50.42	49.70	-13	12,741	-0.10%	大賣/
2023/07/21	46	48.21	57	48.57	49.60	-11	12,315	-0.09%
2023/07/20	38	48.43	27	48.12	47.45	11	11,835	0.09%
2023/07/19	38	49.46	28	49.98	48.15	10	11,430	0.09%
2023/07/18	41	54.11	51	52.45	49.60	-10	10,757	-0.09%
2023/07/17	18	49.94	28.5	51.19	51.50	-10.5	9,720	-0.11%
2023/07/14	79.2	46.21	27	46.36	46.90	52.2	9,306	0.56%
2023/07/13	25	41.16	54	41.67	42.65	-29	8,517	-0.34%
2023/07/12	33	39.51	25	39.23	38.80	8	8,040	0.10%
2023/07/11	45	39.73	47	40.00	39.95	-2	7,755	-0.03%
2023/07/10	57.6	39.69	54	39.58	39.05	3.6	7,269	0.05%
2023/07/07	82	39.08	80	39.46	40.25	2	6,547	0.03%
2023/07/06	35	37.12	21.2	37.23	36.60	13.8	5,615	0.25%
2023/07/05	22	37.85	16	37.75	37.00	6	5,239	0.11%
2023/07/04	50	37.43	44	37.85	38.75	6	4,818	0.12%
2023/07/03	41	34.21	35	34.44	35.25	6	4,246	0.14%
2023/06/30	8	31.91	14	32.16	32.05	-6	3,781	-0.16%
2023/06/29	77	31.22	68	31.75	31.80	9	3,438	0.26%
2023/06/28	11	28.90	13	29.51	30.05	-2	2,107	-0.09%
2023/06/27	10	27.35	0	0.00	27.35	10	1,800	0.56%
2023/06/26	0	0.00	1	27.75	27.60	-1	1,798	-0.06%
2023/06/20	0.5	27.55	0	0.00	27.55	0.5	1,823	0.03%
2023/06/19	0.5	27.55	0	0.00	27.55	0.5	1,824	0.03%
2023/06/15	0	0.00	1	27.30	27.30	-1	1,757	-0.06%
2023/06/12	0	0.00	2	27.10	26.85	-2	1,839	-0.11%
2023/06/09	4	27.10	0	0.00	27.10	4	1,857	0.22%
2023/06/08	1	26.80	4	26.85	26.70	-3	1,900	-0.16%
2023/06/07	1	27.10	2	27.20	27.00	-1	1,946	-0.05%
2023/06/05	2	27.75	3	27.65	27.55	-1	2,157	-0.05%
2023/06/02	0	0.00	4	27.10	27.30	-4	2,195	-0.18%
2023/06/01	4	27.15	0	0.00	27.05	4	2,257	0.18%
2023/05/31	0.5	27.15	0	0.00	27.20	0.5	2,433	0.02%
2023/05/26	0.3	26.10	0	0.00	26.15	0.3	3,032	0.01%
2023/05/24	0	0.00	3	26.50	26.50	-3	3,051	-0.10%
2023/05/22	0	0.00	2	26.70	26.70	-2	3,115	-0.06%
2023/05/19	0	0.00	2	26.45	26.45	-2	3,131	-0.06%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/16	1	26.10	0	0.00	26.10	1	3,134	0.03%
2023/05/12	2	25.55	0	0.00	25.75	2	3,165	0.06%
2023/05/11	2	26.00	1	25.80	25.70	1	3,175	0.03%
2023/05/09	1	26.45	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/05/05	2	26.38	2	26.40	26.35	0	3,336	0.00%
2023/05/04	2	26.30	1	26.35	26.30	1	3,359	0.03%
2023/05/03	3	25.85	0	0.00	25.85	3	3,351	0.09%
2023/05/02	5	26.38	0	0.00	26.45	5	3,335	0.15%
2023/04/28	5	25.98	0	0.00	26.00	5	3,336	0.15%
2023/04/26	2	25.90	24	25.92	26.15	-22	3,304	-0.67%
2023/04/25	2	26.00	2	26.05	26.00	0	3,310	0.00%
2023/04/24	2	26.88	0	0.00	26.90	2	3,293	0.06%
2023/04/21	5.7	27.05	4	27.05	26.85	1.7	3,309	0.05%
2023/04/20	6.2	28.29	1	28.40	28.20	5.2	3,304	0.16%
2023/04/19	4.4	28.55	0	0.00	28.80	4.4	3,459	0.13%
2023/04/18	7	29.14	5	29.38	28.70	2	3,511	0.06%
2023/04/14	0	0.00	2	28.70	28.55	-2	3,845	-0.05%
2023/04/13	2	28.60	0	0.00	28.30	2	3,830	0.05%
2023/04/12	5	28.75	14	28.55	28.80	-9	3,808	-0.24%
2023/04/10	14	28.23	2	28.50	28.50	12	3,775	0.32%
2023/04/06	0	0.00	5	28.35	28.35	-5	3,743	-0.13%
2023/03/31	3	28.23	5	28.03	27.80	-2	3,715	-0.05%
2023/03/30	20	28.13	0	0.00	28.30	20	3,669	0.55%
2023/03/29	0	0.00	2	27.15	27.40	-2	3,601	-0.06%
2023/03/28	2	27.98	0	0.00	27.30	2	3,631	0.06%
2023/03/27	1	28.10	0	0.00	28.05	1	3,618	0.03%
2023/03/23	0	0.00	1	28.00	27.90	-1	3,680	-0.03%
2023/03/22	0	0.00	2	27.70	27.65	-2	3,663	-0.05%
2023/03/21	0	0.00	3	27.55	27.55	-3	3,669	-0.08%
2023/03/20	2	27.25	0	0.00	27.25	2	3,672	0.05%
2023/03/17	0	0.00	1	27.35	27.15	-1	3,678	-0.03%
2023/03/16	1	26.95	0	0.00	26.90	1	3,672	0.03%
2023/03/15	1	28.60	12	28.13	28.00	-11	3,663	-0.30%
2023/03/14	2	28.25	1	28.25	28.25	1	3,673	0.03%
2023/03/13	2	28.20	66	28.22	28.40	-64	3,732	-1.71%
2023/03/10	1	28.20	0	0.00	28.10	1	3,753	0.03%
2023/03/09	12	29.46	8	28.80	28.95	4	3,785	0.11%
2023/03/08	18	29.48	5	29.40	29.40	13	3,920	0.33%
2023/03/07	9	28.84	4	28.70	28.80	5	3,984	0.13%
2023/03/06	2	28.50	7	28.48	28.45	-5	3,943	-0.13%
2023/03/03	12	28.64	13	28.53	28.50	-1	3,909	-0.03%
2023/03/02	4	28.71	19	28.76	29.20	-15	3,734	-0.40%
2023/03/01	10	28.14	2	28.20	27.60	8	3,379	0.24%
2023/02/24	1	27.25	0	0.00	27.25	1	3,165	0.03%
2023/02/23	0	0.00	3	26.90	26.85	-3	3,134	-0.10%
2023/02/21	1.1	27.19	2	27.05	27.05	-1	3,176	-0.03%
2023/02/20	12	27.00	0	0.00	26.95	12	3,150	0.38%
2023/02/17	0	0.00	1	26.75	26.80	-1	3,156	-0.03%
2023/02/14	1	26.40	2	26.35	26.20	-1	3,210	-0.03%
2023/02/09	1	26.20	0	0.00	26.25	1	3,455	0.03%
2023/02/08	15	26.99	10	26.50	26.30	5	3,530	0.14%
2023/02/07	7	26.71	2	26.65	26.70	5	3,501	0.14%
2023/02/06	0	0.00	1	26.30	26.35	-1	3,468	-0.03%
2023/02/03	4	26.30	1	26.25	26.10	3	3,471	0.09%
2023/02/02	0	0.00	2	26.30	26.45	-2	3,474	-0.06%
2023/02/01	1	26.00	1	26.00	26.10	0	3,461	0.00%
2023/01/31	0	0.00	2	25.83	25.90	-2	3,471	-0.06%
2023/01/30	0	0.00	2	25.45	25.60	-2	3,538	-0.06%
2023/01/17	2	25.15	0	0.00	25.10	2	3,539	0.06%
2023/01/16	1	25.10	2	24.98	24.95	-1	3,551	-0.03%
2023/01/13	2	25.05	0	0.00	25.10	2	3,588	0.06%
2023/01/12	1	25.80	0	0.00	25.50	1	3,624	0.03%
2023/01/11	3	26.00	4	25.70	25.75	-1	3,677	-0.03%
2023/01/10	0	0.00	3	25.95	25.80	-3	3,692	-0.08%
2023/01/09	17	26.32	3	26.23	25.95	14	3,685	0.38%
2023/01/06	17	25.83	2	25.75	25.75	15	3,548	0.42%
2023/01/05	5	26.76	4	26.49	26.10	1	3,588	0.03%
2023/01/04	2	26.10	8	26.55	26.80	-6	3,293	-0.18%
2023/01/03	1	24.30	7	24.06	24.40	-6	3,834	-0.16%
2022/12/30	0	0.00	2	23.98	23.95	-2	4,027	-0.05%
2022/12/29	2	23.53	15	23.60	23.85	-13	4,276	-0.30%
2022/12/28	2	23.98	48	24.41	23.95	-46	4,317	-1.07%
2022/12/27	3	24.40	2	24.40	24.40	1	4,330	0.02%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/22	1	24.40	2	24.43	24.25	-1	4,391	-0.02%
2022/12/21	2	24.23	1	24.15	24.15	1	4,440	0.02%
2022/12/20	7	25.37	6	24.88	24.10	1	4,470	0.02%
2022/12/19	0	0.00	1	24.80	24.70	-1	4,520	-0.02%
2022/12/16	8	25.65	2	25.43	25.40	6	4,565	0.13%
2022/12/15	12	26.40	23	26.47	26.50	-11	4,542	-0.24%
2022/12/09	1	26.25	0	0.00	26.25	1	4,660	0.02%
2022/12/08	1	26.30	3	26.58	26.55	-2	4,750	-0.04%
2022/12/07	3	26.57	0	0.00	26.25	3	4,794	0.06%
2022/12/06	1	27.35	10	27.36	27.10	-9	4,826	-0.19%
2022/12/05	7	27.61	4	27.71	27.60	3	4,878	0.06%
2022/12/02	0	0.00	1	27.30	27.60	-1	4,838	-0.02%
2022/12/01	8	27.15	1	27.25	27.30	7	4,844	0.14%
2022/11/30	6	27.60	6	27.21	27.15	0	5,001	0.00%
2022/11/29	43	26.95	13	27.32	27.20	30	5,029	0.60%
2022/11/28	2	25.05	2	25.48	25.40	0	5,107	0.00%
2022/11/25	56	25.63	18	25.74	25.45	38	5,209	0.73%
2022/11/24	1	25.20	1	25.30	25.30	0	5,283	0.00%
2022/11/23	9	25.15	8	25.09	25.00	1	5,495	0.02%
2022/11/22	1	25.10	0	0.00	24.90	1	5,600	0.02%
2022/11/18	32	25.73	30	25.42	25.10	2	6,148	0.03%
2022/11/17	12	25.61	2	25.70	25.65	10	6,183	0.16%
2022/11/16	24	25.29	29	25.33	25.25	-5	6,244	-0.08%
2022/11/15	10	25.76	12	25.37	25.35	-2	6,350	-0.03%
2022/11/14	20	25.36	20	25.66	25.80	0	6,466	0.00%
2022/11/11	1	25.20	3	25.58	25.20	-2	6,596	-0.03%
2022/11/10	26	25.81	30	25.55	25.50	-4	6,832	-0.06%
2022/11/09	0	0.00	40	26.20	25.80	-40	8,019	-0.50%
2022/11/08	40	26.74	17	26.54	26.20	23	8,554	0.27%
2022/11/07	38	25.89	33	26.02	26.00	5	8,577	0.06%
2022/11/04	85	25.84	45	25.93	25.85	40	8,665	0.46%
2022/11/03	24	25.32	49	25.55	25.60	-25	8,680	-0.29%
2022/11/02	1	25.40	1	25.40	25.45	0	8,769	0.00%
2022/11/01	3	24.95	2	25.15	25.40	1	8,935	0.01%
2022/10/31	1	24.80	1	25.00	24.80	0	9,188	0.00%
2022/10/28	0	0.00	7	24.36	24.00	-7	9,463	-0.07%
2022/10/26	4	24.15	0	0.00	24.00	4	10,379	0.04%
2022/10/24	0	0.00	3	25.05	24.80	-3	12,188	-0.02%
2022/10/21	5	24.71	5	24.46	24.30	0	13,714	0.00%
2022/10/20	0	0.00	3	25.55	25.25	-3	14,169	-0.02%
2022/10/19	2	25.48	19	25.76	25.40	-17	14,212	-0.12%
2022/10/18	1	25.30	1	25.35	25.35	0	14,394	0.00%
2022/10/17	3	23.78	10	24.47	25.10	-7	14,438	-0.05%
2022/10/14	5	24.20	2	24.13	24.50	3	14,533	0.02%
2022/10/13	5	23.60	0	0.00	23.25	5	14,662	0.03%
2022/10/12	2	24.80	1	24.50	25.00	1	14,681	0.01%
2022/10/11	35	26.25	13	26.11	24.95	22	14,958	0.15%
2022/10/07	13	27.94	13	27.26	27.25	0	15,425	0.00%
2022/10/06	20	27.63	15	27.39	27.45	5	15,706	0.03%
2022/10/05	0	0.00	3	27.70	27.70	-3	15,686	-0.02%
2022/10/04	3	25.03	0	0.00	25.20	3	15,794	0.02%
2022/09/30	0	0.00	2	24.33	24.55	-2	16,702	-0.01%
2022/09/29	0	0.00	2	24.63	24.30	-2	16,842	-0.01%
2022/09/28	3	24.37	2	23.85	23.70	1	16,909	0.01%
2022/09/27	2	24.80	4	24.80	25.25	-2	17,030	-0.01%
2022/09/26	9	24.94	28	25.99	24.85	-19	16,990	-0.11%
2022/09/23	13	27.09	18	27.09	26.55	-5	16,904	-0.03%
2022/09/22	7	27.08	9	27.64	27.85	-2	16,837	-0.01%
2022/09/21	3	27.25	0	0.00	27.30	3	16,793	0.02%
2022/09/20	2	28.15	15	28.20	27.90	-13	16,732	-0.08%
2022/09/19	16	28.25	30	28.27	27.90	-14	16,700	-0.08%
2022/09/16	8	28.24	15	28.20	28.25	-7	16,651	-0.04%
2022/09/15	1	29.90	0	0.00	29.05	1	16,594	0.01%
2022/09/14	2	28.50	2	29.00	29.30	0	16,490	0.00%
2022/09/13	4	29.03	0	0.00	29.10	4	16,435	0.02%
2022/09/12	2	28.58	8	28.93	29.40	-6	16,358	-0.04%
2022/09/08	0	0.00	11.8	28.37	28.50	-11.8	16,269	-0.07%
2022/09/07	5	28.13	5	28.00	28.00	0	16,220	0.00%
2022/09/06	19	29.15	55	28.90	28.00	-36	16,140	-0.22%
2022/09/05	34	29.23	10	30.18	28.85	24	15,893	0.15%
2022/09/02	57	29.73	18	30.00	29.65	39	15,643	0.25%
2022/09/01	9	29.41	8	29.51	29.60	1	15,342	0.01%
2022/08/31	24	29.34	9	29.22	29.35	15	15,211	0.10%
2022/08/30	8	28.84	13.3	28.84	29.20	-5.3	15,094	-0.04%
2022/08/29	3	27.45	4	27.49	27.35	-1	14,873	-0.01%
2022/08/26	31	29.48	19	29.29	28.85	12	14,756	0.08%
2022/08/25	34	29.31	17	29.34	29.80	17	14,518	0.12%
2022/08/24	16	28.57	66	28.56	28.45	-50	14,173	-0.35%
2022/08/23	10	28.72	6	28.68	28.65	4	14,101	0.03%
2022/08/22	3	28.58	15	28.85	29.05	-12	13,990	-0.09%
2022/08/19	16.3	29.36	83	29.51	29.05	-66.7	13,865	-0.48%
2022/08/18	66	29.07	12	28.99	29.45	54	13,710	0.39%
2022/08/17	55	29.61	121.9	29.36	29.35	-66.9	13,557	-0.49%	大賣/
2022/08/16	180	30.43	268	30.35	29.40	-88	13,274	-0.66%	大買/大賣/
2022/08/15	117	28.94	82	29.31	30.45	35	12,048	0.29%	大買/
2022/08/12	13	27.86	7	27.71	27.70	6	11,430	0.05%
2022/08/11	21	27.40	20	27.33	27.20	1	11,237	0.01%
2022/08/10	33	27.81	6.5	27.70	27.70	26.5	11,105	0.24%
2022/08/09	25	27.59	2	27.80	27.75	23	10,992	0.21%
2022/08/08	100	27.76	24	27.60	28.25	76	10,855	0.70%
2022/08/05	37	27.65	3	28.00	28.05	34	10,652	0.32%
2022/08/04	17	27.05	24	26.97	27.10	-7	10,368	-0.07%
2022/08/03	41	27.95	37	28.03	27.50	4	10,056	0.04%
2022/08/02	85	29.67	138	29.39	29.60	-53	9,537	-0.56%	大賣/
2022/08/01	97	29.65	71.6	29.67	29.65	25.4	9,097	0.28%
2022/07/29	169.5	28.84	207	28.95	29.60	-37.5	8,462	-0.44%	大買/大賣/
2022/07/28	109	28.14	93	28.32	28.25	16	7,230	0.22%	大買/
2022/07/27	27	25.73	59	26.30	26.65	-32	5,696	-0.56%
2022/07/26	1	24.70	0	0.00	24.25	1	5,235	0.02%
2022/07/25	73	25.55	2	25.63	25.20	71	5,361	1.32%
2022/07/22	11	24.83	3	25.02	24.95	8	5,177	0.15%
2022/07/21	32	24.79	37	24.87	25.20	-5	5,091	-0.10%
2022/07/20	31	25.48	6	25.35	25.05	25	4,946	0.51%
2022/07/19	13	25.26	2	25.15	25.30	11	4,765	0.23%
2022/07/18	10	25.47	36	25.90	25.65	-26	4,627	-0.56%
2022/07/15	37	24.90	43	24.88	25.00	-6	4,218	-0.14%
2022/07/14	38	23.91	48	23.58	24.75	-10	3,118	-0.32%
2022/07/13	23	22.67	40	23.57	22.50	-17	2,657	-0.64%
2022/07/12	30	22.35	31	21.92	22.10	-1	2,419	-0.04%
2022/07/11	20	22.64	23	22.81	23.15	-3	2,257	-0.13%
2022/07/08	176	22.83	118	22.85	22.80	58	2,037	2.85%	大買/大賣/
2022/07/07	0	0.00	14	21.20	21.70	-14	1,291	-1.08%
2022/07/06	21	20.54	50	20.48	19.75	-29	1,123	-2.58%
2022/07/05	17	20.54	9	20.78	20.35	8	1,018	0.79%
2022/07/04	0	0.00	2	18.95	18.95	-2	844	-0.24%
2022/07/01	1	17.50	0	0.00	17.25	1	846	0.12%
2022/06/22	0	0.00	10	18.10	18.15	-10	881	-1.13%
2022/06/20	2	18.00	0	0.00	17.85	2	888	0.23%
2022/06/10	0	0.00	10	19.40	19.55	-10	916	-1.09%
2022/06/02	0	0.00	1	19.95	19.95	-1	944	-0.11%
2022/06/01	20	20.15	0	0.00	20.05	20	956	2.09%
2022/05/31	10	20.00	0	0.00	19.95	10	954	1.05%
2022/05/27	0	0.00	2	19.90	19.75	-2	956	-0.21%
2022/05/26	0	0.00	10	19.75	19.70	-10	968	-1.03%
2022/05/23	1	19.10	0	0.00	19.25	1	985	0.10%
2022/05/18	0	0.00	1	19.25	19.15	-1	1,022	-0.10%
2022/05/11	0	0.00	1	19.05	18.95	-1	1,012	-0.10%
2022/05/10	10	19.25	5	19.25	19.20	5	1,012	0.49%
2022/05/09	3	19.30	2.7	19.09	18.80	0.3	1,005	0.03%
2022/05/05	2	20.60	0	0.00	20.25	2	981	0.20%
2022/05/04	0	0.00	1	20.75	20.85	-1	949	-0.11%
2022/05/03	9	20.76	53	20.56	20.60	-44	935	-4.70%
2022/04/29	26.7	21.27	10	20.45	20.45	16.7	899	1.86%
2022/04/28	15	20.03	0	0.00	20.15	15	674	2.22%
2022/04/25	0	0.00	6	19.00	18.95	-6	604	-0.99%
2022/04/22	4	19.60	0	0.00	19.70	4	608	0.66%
2022/04/19	1	19.70	0	0.00	19.60	1	641	0.16%
2022/04/15	0	0.00	1	18.85	19.00	-1	634	-0.16%
2022/04/14	6	19.16	0	0.00	19.10	6	654	0.92%
2022/04/12	11	18.86	0	0.00	18.80	11	683	1.61%
2022/04/11	2	19.00	0	0.00	18.95	2	725	0.28%
2022/04/08	1	19.35	0	0.00	19.50	1	739	0.14%
2022/03/28	6	20.19	0	0.00	20.15	6	818	0.73%
2022/03/25	5	20.70	1	20.75	20.70	4	822	0.49%
2022/03/24	5	20.45	0	0.00	20.45	5	828	0.60%
2022/03/22	1	20.40	0	0.00	20.40	1	906	0.11%
2022/03/11	0	0.00	2	20.60	20.45	-2	2,056	-0.10%
2022/03/08	0	0.00	8	20.35	20.25	-8	2,276	-0.35%
2022/03/07	0	0.00	2	20.30	20.55	-2	2,349	-0.09%
2022/03/03	5	21.25	0	0.00	21.05	5	2,775	0.18%
2022/03/02	0	0.00	1	21.30	21.30	-1	2,807	-0.04%
2022/02/22	0	0.00	7	21.40	21.15	-7	2,943	-0.24%
2022/02/18	3	21.80	0	0.00	21.75	3	3,199	0.09%
2022/02/17	6	21.17	0	0.00	21.10	6	3,300	0.18%
2022/01/24	1	20.50	1	20.90	21.10	0	4,469	0.00%
2022/01/11	2	22.55	0	0.00	22.10	2	4,661	0.04%
2022/01/05	3	23.58	0	0.00	23.55	3	4,604	0.07%
2021/12/30	2	23.85	0	0.00	23.85	2	4,514	0.04%
2021/12/28	0	0.00	2	24.25	24.20	-2	4,492	-0.04%
2021/12/27	2	24.10	3	24.07	24.10	-1	4,465	-0.02%
2021/12/24	2	23.70	0	0.00	23.70	2	4,450	0.04%
2021/12/22	0	0.00	20	23.85	23.80	-20	4,417	-0.45%
2021/12/20	0	0.00	4	24.26	23.80	-4	4,391	-0.09%
2021/12/16	3	25.45	2	24.95	24.90	1	4,319	0.02%
2021/12/15	0	0.00	0.2	25.10	25.10	-0.2	4,268	0.00%
2021/12/14	18.2	26.04	13.5	25.70	25.00	4.7	4,187	0.11%
2021/12/13	6	25.62	11	25.20	26.30	-5	3,695	-0.14%
2021/12/10	24.5	24.60	19	24.99	24.35	5.5	3,419	0.16%
2021/12/09	13	24.98	12	24.80	24.05	1	3,291	0.03%
2021/12/07	11	23.94	1	23.90	23.80	10	3,081	0.32%
2021/12/06	1	24.25	1	24.10	24.00	0	3,055	0.00%
2021/12/03	0	0.00	33	24.06	24.10	-33	2,991	-1.10%
2021/12/02	14	24.84	15	24.59	24.40	-1	2,940	-0.03%
2021/12/01	29	24.07	8	24.15	24.65	21	2,810	0.75%
2021/11/30	10	25.56	7.5	26.39	24.70	2.5	2,731	0.09%
2021/11/29	2.5	23.28	7	23.93	24.60	-4.5	2,470	-0.18%
2021/11/26	4	22.18	0	0.00	22.65	4	2,288	0.17%
2021/11/24	2	23.50	1	23.40	23.40	1	2,238	0.04%
2021/11/23	3	23.60	5	23.87	23.55	-2	2,228	-0.09%
2021/11/22	3	24.15	1	24.20	24.20	2	2,179	0.09%
2021/11/19	2	23.10	2	23.45	23.40	0	2,108	0.00%
2021/11/18	14	24.03	6	23.64	23.50	8	2,084	0.38%
2021/11/17	0	0.00	12	24.00	23.95	-12	1,886	-0.64%
2021/11/16	2	25.03	0	0.00	24.30	2	1,805	0.11%
2021/11/15	18	24.76	9	24.85	24.75	9	1,685	0.53%
2021/11/11	5	24.30	0	0.00	23.65	5	1,507	0.33%
2021/11/10	14	24.34	16	24.68	24.30	-2	1,418	-0.14%
2021/11/09	5	23.30	2	22.85	23.40	3	1,132	0.26%
2021/11/08	2	23.13	0	0.00	23.15	2	1,083	0.18%
2021/11/05	6	23.09	12	23.10	22.80	-6	1,002	-0.60%
2021/11/04	8	22.65	3	22.85	22.70	5	905	0.55%
2021/11/03	1	21.70	2	22.83	21.70	-1	786	-0.13%
2021/11/02	5	21.90	36	21.67	20.90	-31	563	-5.50%
2021/11/01	23	21.37	2	21.10	21.20	21	536	3.91%
2021/10/29	1	20.95	0	0.00	21.00	1	525	0.19%
2021/10/28	50	22.02	35	21.21	21.35	15	509	2.95%
2021/10/27	3	20.38	8	20.56	21.35	-5	364	-1.37%
2021/10/26	1	19.45	5	19.60	19.45	-4	275	-1.45%
2021/10/21	1	19.15	0	0.00	19.05	1	282	0.35%
2021/10/15	2	18.60	0	0.00	18.70	2	309	0.65%
2021/10/07	0	18.80	0	0.00	19.00	0	364	0.00%
2021/10/05	0.2	18.80	0	0.00	19.00	0.2	379	0.06%
2021/09/07	1	19.00	0	0.00	18.95	1	429	0.23%
2021/08/26	0	0.00	5	19.30	19.15	-5	437	-1.14%
2021/08/18	10	18.45	0	0.00	18.40	10	446	2.24%
2021/08/12	0	0.00	10	18.81	18.80	-10	450	-2.22%
2021/08/11	13	19.60	0	0.00	19.60	13	450	2.89%
2021/08/10	4	19.80	1	19.85	19.80	3	452	0.66%
2021/08/03	1	20.60	0	0.00	20.75	1	530	0.19%
2021/08/02	1	20.50	0	0.00	20.60	1	533	0.19%
2021/07/26	1	20.45	0	0.00	20.40	1	677	0.15%
2021/07/19	1	20.90	0	0.00	20.95	1	875	0.11%
2021/07/16	1	21.30	0	0.00	21.30	1	911	0.11%
2021/07/12	0	0.00	1	20.30	20.50	-1	928	-0.11%
2021/06/28	0	0.00	4	20.80	20.90	-4	1,194	-0.33%
2021/06/25	0	0.00	1	20.90	20.80	-1	1,202	-0.08%
2021/06/23	0	0.00	5	20.25	20.85	-5	1,214	-0.41%
2021/06/18	0	0.00	0.9	20.60	20.65	-0.9	1,229	-0.07%
2021/05/31	0	0.00	4	21.08	21.05	-4	1,354	-0.30%
2021/05/26	2	20.80	0	0.00	20.80	2	1,367	0.15%
2021/05/18	0	0.00	1	20.00	20.25	-1	1,419	-0.07%
2021/05/17	0	0.00	27	18.89	19.05	-27	1,418	-1.90%
2021/05/14	5	19.60	0	0.00	19.60	5	1,400	0.36%
2021/05/13	0	0.00	5	19.36	19.50	-5	1,394	-0.36%
2021/05/12	0	0.00	7	19.55	19.50	-7	1,387	-0.50%
2021/05/11	1	21.20	5	20.95	20.90	-4	1,371	-0.29%
2021/05/05	1	21.65	0	0.00	21.60	1	1,351	0.07%
2021/04/29	12	25.92	2	25.15	25.35	10	1,231	0.81%
2021/04/28	2	25.60	1.8	25.61	25.70	0.2	1,172	0.02%
2021/04/26	0	0.00	1	24.25	24.40	-1	1,085	-0.09%
2021/04/23	1	24.20	23	24.34	24.20	-22	1,086	-2.03%
2021/04/22	1	24.75	0	0.00	24.05	1	1,096	0.09%
2021/04/21	4	24.50	0	0.00	24.80	4	1,072	0.37%
2021/04/15	1	24.00	2	24.15	24.05	-1	1,110	-0.09%
2021/04/14	2.1	23.60	15	24.41	23.60	-12.9	1,164	-1.11%
2021/04/09	0	0.00	10	25.05	24.95	-10	1,371	-0.73%
2021/04/08	1	25.45	3	25.35	25.30	-2	1,351	-0.15%
2021/04/07	1	24.95	0	0.00	24.90	1	1,305	0.08%
2021/04/06	8	24.75	4	24.59	24.65	4	1,302	0.31%
2021/03/30	17	23.96	1	23.95	24.25	16	1,413	1.13%
2021/03/25	10	24.05	0	0.00	23.85	10	1,452	0.69%
2021/03/24	10	24.00	1.7	24.04	24.10	8.3	1,476	0.56%
2021/03/17	0	0.00	10	24.20	24.30	-10	1,576	-0.63%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/15	0	0.00	1	23.70	23.95	-1	1,694	-0.06%
2021/03/12	1	23.75	0	0.00	23.65	1	1,975	0.05%
2021/03/11	1	23.50	0	0.00	23.65	1	2,157	0.05%
2021/03/10	0	0.00	2	23.48	23.30	-2	2,278	-0.09%
2021/03/09	0	0.00	5	23.35	23.35	-5	2,464	-0.20%
2021/03/05	0	0.00	0	23.80	23.80	0	2,732	0.00%
2021/02/26	0	0.00	3	23.25	23.50	-3	2,778	-0.11%
2021/02/23	1	23.85	2	23.70	23.75	-1	2,900	-0.03%
2021/02/22	0	0.00	12	23.79	23.85	-12	2,904	-0.41%
2021/02/19	5	23.62	0	0.00	23.80	5	2,922	0.17%
2021/02/17	0	0.00	8	22.75	22.80	-8	3,214	-0.25%
2021/02/05	0	0.00	2	22.60	22.50	-2	3,206	-0.06%
2021/02/02	0	0.00	1	23.00	22.80	-1	3,215	-0.03%
2021/01/27	0	0.00	2	22.80	22.95	-2	3,201	-0.06%
2021/01/26	0	0.00	5	22.55	22.55	-5	3,194	-0.16%
2021/01/25	2	22.95	0	0.00	22.90	2	3,188	0.06%
2021/01/22	8	22.51	0	0.00	22.55	8	3,178	0.25%
2021/01/20	17	23.15	0	0.00	22.20	17	3,155	0.54%
2021/01/19	0	0.00	2	23.80	23.65	-2	3,121	-0.06%
2021/01/15	3	24.10	0	0.00	24.05	3	3,092	0.10%
2021/01/14	1	24.40	0	0.00	24.75	1	3,070	0.03%
2021/01/13	0	0.00	5	24.60	24.50	-5	3,056	-0.16%
2021/01/11	1	25.10	14	25.11	24.95	-13	3,013	-0.43%
2021/01/07	0	0.00	1	26.20	25.65	-1	2,960	-0.03%
2021/01/06	5	25.72	2	26.80	25.75	3	2,891	0.10%
2021/01/05	8	25.32	5	25.35	25.05	3	2,684	0.11%
2021/01/04	6	24.64	0	0.00	25.00	6	2,605	0.23%
2020/12/31	2	24.40	2	24.35	24.45	0	2,581	0.00%
2020/12/29	14	24.77	2	24.90	24.65	12	2,555	0.47%
2020/12/28	4	25.15	12	25.00	25.25	-8	2,518	-0.32%
2020/12/25	5	25.70	3	25.00	25.65	2	2,465	0.08%
2020/12/23	12	24.00	0	0.00	23.85	12	2,355	0.51%
2020/12/22	13	24.48	0	0.00	24.00	13	2,350	0.55%
2020/12/21	13	24.20	1	24.15	24.40	12	2,329	0.52%
2020/12/18	4	24.79	1	25.00	24.75	3	2,311	0.13%
2020/12/17	1	24.75	2	24.65	24.60	-1	2,279	-0.04%
2020/12/16	6	25.02	2	24.95	24.90	4	2,251	0.18%
2020/12/11	1	25.35	29	25.55	25.20	-28	2,198	-1.27%
2020/12/10	19	26.08	8	26.38	26.00	11	2,155	0.51%
2020/12/09	9	26.43	1	26.45	26.50	8	2,095	0.38%
2020/12/08	2	27.03	3	26.53	26.95	-1	2,015	-0.05%
2020/12/07	20	26.19	11	25.76	25.85	9	1,726	0.52%
2020/12/04	9	25.57	5	25.63	25.50	4	1,540	0.26%
2020/12/03	10	25.11	22	25.31	25.20	-12	1,419	-0.85%
2020/12/02	22	24.86	4	24.80	25.30	18	1,241	1.45%
2020/12/01	0	0.00	1	23.10	23.35	-1	994	-0.10%
2020/11/30	0	0.00	10	23.10	23.00	-10	978	-1.02%
2020/11/27	1	22.50	10	22.75	22.75	-9	949	-0.95%
2020/11/25	1	22.75	0	0.00	22.65	1	923	0.11%
2020/11/24	6	23.15	14	22.78	22.90	-8	886	-0.90%
2020/11/23	20	22.50	0	0.00	22.40	20	782	2.55%
2020/11/20	0	0.00	0.5	22.30	22.50	-0.5	778	-0.06%
2020/11/17	9	22.64	0	0.00	22.20	9	737	1.22%
2020/11/16	14	22.56	2	21.70	22.80	12	564	2.13%
2020/11/11	0	0.00	3	20.85	20.80	-3	435	-0.69%
2020/11/10	10	19.95	0.1	20.10	20.00	9.9	418	2.37%
2020/11/05	5	20.05	0	0.00	20.05	5	404	1.24%
2020/11/04	0	0.00	3	20.15	20.25	-3	403	-0.74%
2020/10/29	0	0.00	2	20.45	20.60	-2	443	-0.45%
2020/10/21	0	0.00	1	21.20	21.10	-1	460	-0.22%
2020/10/16	0	0.00	12	20.90	20.90	-12	474	-2.53%
2020/10/05	0	0.00	7	20.61	20.65	-7	512	-1.36%
2020/09/30	17	20.44	0	0.00	20.70	17	534	3.18%
2020/09/22	0	0.00	4	21.49	21.40	-4	632	-0.63%
2020/09/18	10	21.85	0	0.00	21.85	10	686	1.46%
2020/09/17	2	22.00	4	21.90	21.85	-2	681	-0.29%
2020/09/15	0	0.00	5	22.45	22.20	-5	710	-0.70%
2020/09/11	5	22.10	22	22.15	22.15	-17	763	-2.23%
2020/09/10	0	0.00	1	22.60	22.55	-1	839	-0.12%
2020/09/09	0	0.00	2	22.45	22.40	-2	889	-0.22%
2020/09/08	0	0.00	11	22.59	22.50	-11	889	-1.24%
2020/09/03	1	22.65	0	0.00	22.55	1	889	0.11%
2020/08/26	0	0.00	1	22.40	22.50	-1	898	-0.11%
2020/08/25	0	0.00	2	22.20	22.25	-2	886	-0.23%
2020/08/24	4	21.70	0	0.00	21.65	4	875	0.46%
2020/08/21	0	0.00	0	21.30	21.45	0	878	0.00%
2020/08/20	0	0.00	2	21.00	20.95	-2	872	-0.23%
2020/08/06	0	0.00	1	22.30	22.45	-1	865	-0.12%
2020/08/05	10	22.48	0	0.00	22.55	10	877	1.14%
2020/08/04	12	21.93	11	21.91	21.95	1	871	0.11%
2020/07/28	1	20.70	2	20.90	20.60	-1	1,067	-0.09%
2020/07/24	1	21.60	0	0.00	21.60	1	1,078	0.09%
2020/07/23	3	21.93	0	0.00	22.05	3	1,081	0.28%
2020/07/22	1	22.10	0	0.00	22.25	1	1,082	0.09%
2020/07/20	0	0.00	1	21.85	21.80	-1	1,076	-0.09%
2020/07/15	2	22.35	5	22.50	22.60	-3	1,089	-0.28%
2020/07/13	0	0.00	1	22.70	22.75	-1	1,085	-0.09%
2020/07/10	1	22.70	0	0.00	22.65	1	1,092	0.09%
2020/07/08	1	23.25	0	0.00	23.50	1	1,085	0.09%
2020/07/07	0	0.00	2	22.75	23.55	-2	1,076	-0.19%
2020/07/06	0	0.00	1	23.45	23.10	-1	1,068	-0.09%
2020/07/03	1	22.60	0	0.00	22.60	1	1,031	0.10%
2020/06/30	2	22.60	2	22.85	22.30	0	1,028	0.00%
2020/06/24	1	22.40	0	0.00	22.40	1	1,034	0.10%
2020/06/23	5	22.65	0	0.00	22.65	5	1,039	0.48%
2020/06/22	17	22.66	0	0.00	22.55	17	1,025	1.66%
2020/06/19	1	22.80	2.5	22.89	22.95	-1.5	1,022	-0.15%
2020/06/17	2	22.15	0	0.00	22.05	2	974	0.21%
2020/06/16	0	0.00	2	22.40	22.40	-2	918	-0.22%
2020/06/09	8	21.83	0	0.00	21.60	8	963	0.83%
2020/06/05	0	0.00	4	21.28	21.35	-4	988	-0.40%
2020/06/03	0	0.00	3	20.60	20.75	-3	1,023	-0.29%
2020/06/01	5	20.47	0	0.00	20.40	5	1,032	0.48%
2020/05/21	3	20.35	8.1	20.20	20.35	-5.1	1,104	-0.46%
2020/05/12	0	0.00	4	20.65	20.90	-4	1,129	-0.35%
2020/05/07	0	0.00	1	21.25	21.20	-1	1,143	-0.09%
2020/05/06	1	21.05	0	0.00	20.90	1	1,150	0.09%
2020/05/05	1	23.45	0	0.00	21.60	1	1,185	0.08%
2020/05/04	1	21.75	1	21.90	22.05	0	1,084	0.00%
2020/04/21	0	0.00	1	19.60	18.90	-1	1,201	-0.08%
2020/04/15	1	19.75	0	0.00	19.60	1	1,266	0.08%
2020/04/10	6	18.75	2	18.85	18.80	4	1,489	0.27%
2020/04/09	13	19.01	3	19.00	18.90	10	1,525	0.66%
2020/04/08	6	19.05	6	18.83	19.05	0	1,695	0.00%
2020/04/07	5	18.32	9	18.16	18.30	-4	1,870	-0.21%
2020/04/06	2	17.65	3	17.85	17.70	-1	2,046	-0.05%
2020/04/01	1	17.65	0	0.00	17.65	1	2,423	0.04%
2020/03/31	7	18.62	5	17.90	17.60	2	2,513	0.08%
2020/03/20	0	0.00	1	15.45	15.70	-1	4,131	-0.02%
2020/03/19	1	14.70	0	0.00	14.70	1	4,153	0.02%
2020/03/17	0	0.00	4	17.90	17.60	-4	4,152	-0.10%
2020/03/13	2	20.60	0	0.00	20.90	2	4,147	0.05%
2020/03/12	4	23.05	4	22.93	22.85	0	4,180	0.00%
2020/03/09	0	0.00	4	24.30	23.50	-4	4,159	-0.10%
2020/03/06	0	0.00	10	23.40	23.35	-10	4,135	-0.24%
2020/03/04	0	0.00	56	23.62	23.65	-56	4,127	-1.36%
2020/02/27	0	0.00	1	24.00	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	2	24.05	24.10	-2	4,082	-0.05%
2020/02/25	0	0.00	1	23.65	23.65	-1	4,057	-0.02%
2020/02/14	0	0.00	2.8	23.92	24.00	-2.8	4,030	-0.07%
2020/02/13	3	24.10	0	0.00	23.80	3	4,026	0.07%
2020/02/12	1	23.70	0	0.00	24.00	1	4,011	0.02%
2020/02/11	2	23.80	3	23.75	23.75	-1	4,000	-0.02%
2020/02/06	1	23.90	0	0.00	23.95	1	3,951	0.03%
2020/02/03	2	21.95	2	23.25	23.25	0	3,826	0.00%
2020/01/30	2	20.85	4	21.25	20.85	-2	3,758	-0.05%
2020/01/17	1	23.25	3	23.25	23.30	-2	3,722	-0.05%
2020/01/10	1	23.25	0	0.00	23.25	1	3,644	0.03%
2020/01/09	2	23.40	0	0.00	23.10	2	3,636	0.06%
2020/01/08	3	23.60	0	0.00	23.05	3	3,611	0.08%
2020/01/07	6	23.98	5	24.10	24.25	1	3,551	0.03%
2020/01/06	5	26.51	0	0.00	25.55	5	3,417	0.15%
2020/01/03	14	27.86	0	0.00	27.60	14	3,366	0.42%
2020/01/02	10.1	28.34	6	28.42	28.65	4.1	3,327	0.12%
2019/12/31	9	28.02	0	0.00	28.00	9	3,141	0.29%
2019/12/30	11.2	28.94	6	29.01	28.30	5.2	2,951	0.18%
2019/12/27	24	28.71	21	28.93	29.05	3	2,759	0.11%
2019/12/26	3	28.05	2	28.10	28.10	1	2,379	0.04%
2019/12/25	13	27.96	2	27.90	27.95	11	2,289	0.48%
2019/12/24	17	28.09	1	28.10	28.05	16	2,197	0.73%
2019/12/23	14	28.21	8	28.16	28.20	6	2,095	0.28%
2019/12/20	5	27.67	4.5	27.46	27.55	0.5	1,878	0.03%
2019/12/19	2	28.02	11	27.99	27.70	-9	1,677	-0.54%
2019/12/18	27	28.17	34	28.06	27.90	-7	1,398	-0.50%
2019/12/16	0	0.00	0.8	24.90	24.90	-0.8	586	-0.14%
2019/12/13	0	0.00	3	22.65	22.65	-3	541	-0.55%
2019/12/05	0	0.00	2	19.80	19.85	-2	397	-0.50%
2019/12/04	3	19.50	0	0.00	19.50	3	398	0.75%
2019/12/03	1	19.30	11	19.35	19.35	-10	389	-2.56%
2019/11/29	0	0.00	3	18.95	18.95	-3	384	-0.78%
2019/11/21	0	0.00	1	19.00	18.90	-1	391	-0.26%
2019/11/19	0	0.00	2	19.05	19.10	-2	393	-0.51%
2019/11/18	0	0.00	4	18.93	19.00	-4	395	-1.01%
2019/11/13	0.1	18.45	0	0.00	18.50	0.1	390	0.03%
2019/11/12	0	0.00	2	18.30	18.30	-2	394	-0.51%
2019/10/30	2	18.65	0	0.00	18.60	2	435	0.46%
2019/10/29	1	18.60	0	0.00	18.60	1	436	0.23%
2019/10/24	0	0.00	5	18.50	18.45	-5	534	-0.94%
2019/10/16	2	18.30	0	0.00	18.30	2	586	0.34%
2019/10/14	2	18.60	0	0.00	18.60	2	608	0.33%
2019/10/09	10	18.90	0	0.00	18.90	10	626	1.60%
2019/09/23	0	0.00	1	19.25	19.25	-1	690	-0.14%
2019/09/09	4	19.48	0	0.00	19.35	4	696	0.57%
2019/09/03	0	0.00	1	19.25	19.15	-1	700	-0.14%
2019/08/23	2	19.10	0	0.00	19.05	2	739	0.27%
2019/08/22	2	19.20	1	19.20	19.10	1	797	0.13%
2019/08/20	0	0.00	2	19.10	19.05	-2	799	-0.25%
2019/08/19	1	19.15	0	0.00	19.20	1	801	0.12%
2019/08/15	3	18.77	0	0.00	18.85	3	809	0.37%
2019/08/05	5	19.30	3	19.27	19.25	2	884	0.23%
2019/08/01	0	0.00	1	20.30	20.30	-1	900	-0.11%
2019/07/30	1	20.70	0	0.00	20.40	1	951	0.11%
2019/07/29	0	0.00	25	20.75	20.75	-25	950	-2.63%
2019/07/26	40	20.97	10	21.12	21.15	30	942	3.18%
2019/07/25	4	20.70	4	20.95	20.95	0	877	0.00%
2019/07/19	0	20.10	0	0.00	20.15	0	883	0.00%
2019/07/18	1	20.60	0	0.00	20.25	1	899	0.11%
2019/07/15	4	21.19	5	21.21	21.30	-1	1,011	-0.10%
2019/07/11	0	0.00	3	20.95	21.10	-3	1,048	-0.29%
2019/07/05	2	21.10	2	21.10	21.10	0	1,115	0.00%
2019/07/03	3	20.78	0	0.00	20.80	3	1,118	0.27%
2019/06/18	1	20.40	0	0.00	20.40	1	1,349	0.07%
2019/06/11	1	21.30	1	21.30	21.30	0	1,410	0.00%
2019/06/06	2	20.90	2	20.90	20.70	0	1,426	0.00%
2019/06/04	9	20.76	4	20.70	20.70	5	1,644	0.30%
2019/06/03	5	20.75	0	0.00	20.75	5	1,708	0.29%
2019/05/29	1	21.05	1	21.05	21.25	0	1,758	0.00%
2019/05/28	0	0.00	13	20.20	20.20	-13	1,703	-0.76%
2019/05/27	0	0.00	16	20.18	20.15	-16	1,722	-0.93%
2019/05/06	0	0.00	5	20.90	20.90	-5	1,710	-0.29%
2019/05/02	1	21.25	11	21.34	21.35	-10	1,695	-0.59%
2019/04/30	3	20.90	0	0.00	21.40	3	1,694	0.18%
2019/04/26	0	0.00	2	21.20	21.05	-2	1,683	-0.12%
2019/04/23	3	21.82	0	0.00	21.65	3	1,749	0.17%
2019/04/18	0	0.00	1	21.45	20.95	-1	1,708	-0.06%
2019/04/17	4	21.78	3	21.80	21.70	1	1,707	0.06%
2019/04/16	1	21.55	0	0.00	21.50	1	1,776	0.06%
2019/04/11	1	21.20	1	21.15	20.85	0	1,738	0.00%
2019/04/10	3	21.32	0	0.00	21.45	3	1,705	0.18%
2019/04/09	0	0.00	2	21.38	21.25	-2	1,697	-0.12%
2019/04/03	0	0.00	1	21.70	21.55	-1	1,660	-0.06%
2019/04/02	3	22.00	0	0.00	21.70	3	1,647	0.18%
2019/03/29	0	0.00	15	21.11	21.50	-15	1,587	-0.94%
2019/03/27	1	21.40	7	21.17	21.20	-6	1,554	-0.39%
2019/03/22	17	21.72	10	21.73	21.40	7	1,533	0.46%
2019/03/21	11	21.99	4	21.98	21.85	7	1,510	0.46%
2019/03/20	3	21.55	0	0.00	21.50	3	1,456	0.21%
2019/03/19	2	21.53	11	21.60	21.45	-9	1,450	-0.62%
2019/03/18	1	21.35	5	21.58	21.40	-4	1,447	-0.28%
2019/03/14	0	0.00	1	21.45	21.35	-1	1,437	-0.07%
2019/03/13	10	21.90	0	0.00	21.60	10	1,484	0.67%
2019/03/12	1	22.05	1	21.85	21.75	0	1,573	0.00%
2019/03/11	7	22.01	3	22.15	22.05	4	1,555	0.26%
2019/03/08	13	22.10	1	21.90	21.90	12	1,542	0.78%
2019/03/07	0	0.00	1	21.50	21.00	-1	1,358	-0.07%
2019/03/06	1	21.75	0	0.00	22.10	1	1,300	0.08%
2019/03/04	0	21.00	0	0.00	21.10	0	1,259	0.00%
2019/02/22	5	20.60	0.9	20.65	20.80	4.1	1,240	0.33%
2019/02/12	0	0.00	4	21.10	21.30	-4	1,222	-0.33%
2019/01/30	5	21.30	0	0.00	21.30	5	1,275	0.39%
2019/01/25	0	0.00	1	20.90	20.85	-1	1,334	-0.07%
2019/01/22	0	0.00	2	20.85	20.70	-2	1,335	-0.15%
2019/01/21	0	0.00	4	20.73	20.90	-4	1,353	-0.30%
2019/01/18	3	20.75	0	0.00	20.85	3	1,364	0.22%
2019/01/17	12	21.40	1	21.10	20.75	11	1,395	0.79%
2019/01/16	3	20.80	2	21.40	21.35	1	1,342	0.07%
2019/01/15	7	21.06	0	0.00	21.00	7	1,302	0.54%
2019/01/14	1	21.25	10.8	21.10	21.10	-9.8	1,281	-0.77%
2019/01/10	4	20.85	3	20.83	20.60	1	1,178	0.09%
2019/01/09	0	0.00	1	20.75	20.55	-1	1,171	-0.09%
2019/01/08	1	21.45	2.6	21.25	20.85	-1.6	1,145	-0.14%
2018/12/25	2	18.90	0	0.00	18.75	2	1,120	0.18%
2018/12/22	2	18.80	0	0.00	18.85	2	1,115	0.18%
2018/12/21	2	18.75	0	0.00	18.80	2	1,121	0.18%
2018/12/19	2	19.03	0	0.00	19.00	2	1,118	0.18%
2018/12/18	0	0.00	1	19.00	18.95	-1	1,117	-0.09%
2018/12/13	0	0.00	1	19.95	20.00	-1	1,113	-0.09%
2018/12/12	7	20.08	0	0.00	19.90	7	1,114	0.63%
2018/12/06	12	20.07	12	20.06	20.00	0	1,102	0.00%
2018/12/03	10	20.50	25	20.41	20.10	-15	1,016	-1.48%
2018/11/30	0.1	19.90	0	0.00	20.05	0.1	1,021	0.01%
2018/11/28	5	20.20	20	19.95	19.95	-15	1,065	-1.41%
2018/11/26	0	0.00	1	19.30	19.60	-1	1,169	-0.09%
2018/11/23	1	18.95	0	0.00	19.00	1	1,192	0.08%
2018/11/20	20	19.85	2	20.05	19.85	18	1,342	1.34%
2018/11/16	1	19.00	1	19.30	18.85	0	1,384	0.00%
2018/11/14	2	18.95	0	0.00	18.95	2	1,456	0.14%
2018/11/12	2	19.25	1	19.15	18.90	1	1,462	0.07%
2018/11/09	0	0.00	9	20.20	20.25	-9	1,444	-0.62%
2018/11/08	2	20.20	2	20.18	20.05	0	1,467	0.00%
2018/11/07	0	0.00	1	19.70	19.70	-1	1,466	-0.07%
2018/11/06	0.1	19.45	3	19.45	19.45	-2.9	1,447	-0.20%
2018/11/05	0	0.00	0.8	17.70	17.70	-0.8	1,381	-0.06%
2018/11/02	0.1	17.55	0	0.00	17.60	0.1	1,416	0.01%
2018/10/31	1	16.00	0	0.00	16.75	1	1,448	0.07%
2018/10/30	20	15.45	0	0.00	15.55	20	1,469	1.36%
2018/10/29	0.3	15.20	1	15.45	15.05	-0.7	1,473	-0.05%
2018/10/25	1	16.85	0	0.00	16.95	1	1,464	0.07%
2018/10/23	1	18.90	0	0.00	19.00	1	1,439	0.07%
2018/10/19	0	0.00	1	18.80	18.85	-1	1,477	-0.07%
2018/10/17	2	18.90	0	0.00	18.90	2	1,503	0.13%
2018/10/15	0.2	18.85	0	0.00	18.85	0.2	1,541	0.01%
2018/10/12	5	18.00	1	18.30	18.30	4	1,553	0.26%
2018/10/05	0.2	19.95	0	0.00	19.90	0.2	1,575	0.01%
2018/10/04	0	0.00	3	20.35	20.25	-3	1,574	-0.19%
2018/09/28	1.4	21.54	0	0.00	21.25	1.4	1,591	0.09%
2018/09/14	0	0.00	1.8	21.50	21.30	-1.8	2,116	-0.09%
2018/09/13	0.1	21.40	0.4	21.40	21.25	-0.3	2,124	-0.01%
2018/09/12	1	22.05	1	21.74	21.30	0	2,130	0.00%
2018/09/11	0	0.00	1	21.85	22.00	-1	2,141	-0.05%
2018/09/10	1	21.80	5	21.41	21.85	-4	2,236	-0.18%
2018/08/28	0.1	21.95	6	22.30	22.05	-5.9	2,504	-0.24%
2018/08/27	3	22.48	1	22.35	22.20	2	2,523	0.08%
2018/08/24	1	22.60	5	22.65	22.65	-4	2,544	-0.16%
2018/08/23	2	22.85	2	23.03	22.60	0	2,537	0.00%
2018/08/22	0	0.00	1	22.50	22.45	-1	2,530	-0.04%
2018/08/21	1	22.30	2	22.30	22.30	-1	2,507	-0.04%
2018/08/20	4	22.20	1	22.60	22.40	3	2,490	0.12%
2018/08/17	5	22.10	2	22.28	22.30	3	2,444	0.12%
2018/08/16	6	21.90	0	0.00	22.10	6	2,450	0.24%
2018/08/14	0	0.00	10	21.30	21.40	-10	2,346	-0.43%
2018/08/08	0	0.00	9	21.68	21.75	-9	2,318	-0.39%
2018/08/07	0	0.00	2	21.65	21.65	-2	2,327	-0.09%
2018/08/06	2	22.08	1	21.85	21.85	1	2,331	0.04%
2018/07/27	0	0.00	6	21.60	21.40	-6	2,366	-0.25%
2018/07/19	0	0.00	9	20.32	20.30	-9	2,291	-0.39%
2018/07/16	0	0.00	5	20.00	20.15	-5	2,325	-0.21%
2018/07/12	3	20.95	0	0.00	21.05	3	2,343	0.13%
2018/07/11	5	20.55	3	20.60	20.55	2	2,336	0.09%
2018/07/04	6	22.00	6	22.03	21.95	0	2,451	0.00%
2018/07/03	0	0.00	6	21.90	21.90	-6	2,419	-0.25%
2018/07/02	0	0.00	23	21.89	21.75	-23	2,418	-0.95%
2018/06/29	27	21.98	7	21.96	21.85	20	2,451	0.82%
2018/06/28	1	21.90	0	0.00	21.85	1	2,494	0.04%
2018/06/27	10	21.80	0	0.00	21.80	10	2,513	0.40%
2018/06/26	5	21.88	0	0.00	21.80	5	2,532	0.20%
2018/06/25	28	22.48	21	22.28	22.15	7	2,532	0.28%
2018/06/22	29	22.61	15	22.50	22.70	14	2,537	0.55%
2018/06/21	3	22.30	14	22.35	22.60	-11	2,331	-0.47%
2018/06/20	0	0.00	2	21.85	22.05	-2	2,381	-0.08%
2018/06/15	3	21.95	4	22.06	21.90	-1	2,482	-0.04%
2018/06/14	6	22.05	4	21.73	21.70	2	2,477	0.08%
2018/06/11	1	21.90	0	0.00	21.70	1	2,428	0.04%
2018/06/08	2	21.83	0	0.00	21.70	2	2,431	0.08%
2018/06/07	3	21.85	14	21.95	21.90	-11	2,424	-0.45%
2018/06/06	11	22.85	9	22.73	22.55	2	2,333	0.09%
2018/06/05	3	22.25	1	22.15	22.50	2	2,088	0.10%
2018/06/04	1	22.25	2	22.10	21.90	-1	2,089	-0.05%
2018/06/01	2	22.15	0	0.00	22.00	2	2,044	0.10%
2018/05/31	3	21.75	6	21.60	21.60	-3	2,007	-0.15%
2018/05/30	4	21.80	3	21.80	21.75	1	1,997	0.05%
2018/05/29	15	21.52	2	21.60	21.70	13	1,912	0.68%
2018/05/25	0	0.00	3	21.30	21.30	-3	1,914	-0.16%
2018/05/24	9	21.66	6	21.73	21.60	3	1,911	0.16%
2018/05/22	3	21.05	0	0.00	20.90	3	1,853	0.16%
2018/05/18	1	20.95	0	0.00	21.00	1	1,903	0.05%
2018/05/17	1	20.95	0	0.00	21.15	1	1,922	0.05%
2018/05/16	0	0.00	10	20.75	20.80	-10	1,887	-0.53%
2018/05/15	7	20.98	10	21.09	20.90	-3	1,904	-0.16%
2018/05/14	0	0.00	4	21.20	21.10	-4	1,995	-0.20%
2018/05/11	0	0.00	5	21.55	21.35	-5	2,012	-0.25%
2018/05/09	27	21.95	7	21.91	21.90	20	2,004	1.00%
2018/04/25	0	0.00	3	21.20	21.15	-3	2,065	-0.15%
2018/04/24	3	20.85	0	0.00	20.90	3	2,109	0.14%
2018/04/23	0	0.00	2	21.75	21.50	-2	2,092	-0.10%
2018/04/19	4	22.06	0	0.00	22.00	4	2,091	0.19%
2018/04/18	2	21.95	2	21.85	22.10	0	2,093	0.00%
2018/04/17	0	0.00	1	21.85	21.70	-1	2,086	-0.05%
2018/04/13	0	0.00	21	22.06	22.10	-21	2,076	-1.01%
2018/04/10	0	0.00	10	21.70	21.85	-10	2,171	-0.46%
2018/04/09	0	0.00	12	21.75	21.80	-12	2,245	-0.53%
2018/04/03	15	21.70	0	0.00	21.70	15	2,251	0.67%
2018/03/31	1	22.10	2	21.95	21.80	-1	2,292	-0.04%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/27	0	0.00	10	21.55	21.55	-10	2,322	-0.43%
2018/03/26	1	21.80	0	0.00	21.65	1	2,474	0.04%
2018/03/23	9	21.40	1	21.45	21.55	8	2,411	0.33%
2018/03/22	0	0.00	11	21.65	21.80	-11	2,343	-0.47%
2018/03/20	0	0.00	5	21.14	21.20	-5	2,306	-0.22%
2018/03/14	1	21.10	2	21.18	21.25	-1	2,641	-0.04%
2018/03/13	0	0.00	1	21.00	21.05	-1	2,738	-0.04%
2018/03/09	0	0.00	5	20.70	20.75	-5	3,059	-0.16%
2018/03/08	5	20.85	0	0.00	20.60	5	3,476	0.14%
2018/03/01	0	0.00	2	20.20	20.40	-2	4,657	-0.04%
2018/02/27	0	0.00	2	20.40	20.30	-2	4,723	-0.04%
2018/02/22	6	20.07	0	0.00	20.05	6	4,992	0.12%
2018/02/21	2	20.15	2	20.20	20.20	0	5,012	0.00%
2018/02/09	0	0.00	2	18.90	19.05	-2	5,006	-0.04%
2018/02/06	8	19.21	28	19.24	18.75	-20	5,149	-0.39%
2018/02/05	0	0.00	11	20.55	20.55	-11	5,268	-0.21%
2018/02/01	13	21.00	0	0.00	20.95	13	6,077	0.21%
2018/01/31	1	20.90	0	0.00	20.95	1	6,126	0.02%
2018/01/30	20	21.05	0	0.00	21.05	20	6,141	0.33%
2018/01/25	2	21.10	0	0.00	21.10	2	6,342	0.03%
2018/01/23	0	0.00	10	21.70	21.40	-10	6,422	-0.16%
2018/01/22	1	21.60	21	21.70	21.60	-20	6,421	-0.31%
2018/01/19	11	21.99	20	22.10	21.80	-9	6,423	-0.14%
2018/01/18	5	21.85	25	21.84	21.90	-20	6,343	-0.32%
2018/01/17	3	21.60	0	0.00	21.55	3	6,317	0.05%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/10	1	21.50	0	0.00	21.50	1	6,553	0.02%
2018/01/09	0	0.00	1	21.65	21.55	-1	6,639	-0.02%
2018/01/08	2	22.00	0	0.00	21.80	2	6,626	0.03%
2018/01/05	20	22.20	1	22.30	22.15	19	6,600	0.29%
2018/01/04	16	22.22	13	22.30	22.25	3	6,572	0.05%
2018/01/02	12	21.65	2	21.65	21.65	10	6,402	0.16%