加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13228.45228.7028.7003,7370.00%
2024/05/10628.91329.0329.1033,7030.08%
2024/05/097.129.65230.0529.905.13,6080.14%
2024/05/081029.20629.2029.1543,4080.12%
2024/05/06128.50128.5028.0003,2670.00%
2024/05/03829.142129.1828.65-133,239-0.40%
2024/05/02428.741129.0928.55-73,215-0.22%
2024/04/301929.71729.5029.35123,1640.38%
2024/04/26528.56428.7528.5013,0040.03%
2024/04/25129.40228.6528.60-12,972-0.03%
2024/04/24428.80828.9629.10-42,956-0.14%
2024/04/23929.28630.0128.9532,9240.10%
2024/04/221730.232030.7129.70-32,849-0.11%
2024/04/192129.441429.1630.4572,5430.28%
2024/04/182128.404128.5329.75-202,130-0.94%
2024/04/17727.09826.8627.05-11,922-0.05%
2024/04/16425.89626.5925.75-21,888-0.11%
2024/04/15727.45527.3027.1521,9120.10%
2024/04/12127.80128.1527.6501,8720.00%
2024/04/11827.421727.5226.90-91,740-0.52%
2024/04/101828.441328.1527.2051,6280.31%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/08225.3300.0025.2021,2100.17%
2024/04/0300.00124.9024.75-11,178-0.08%
2024/04/0200.00124.3524.30-11,156-0.09%
2024/04/0100.00424.1024.00-41,159-0.35%
2024/03/2900.00123.7523.70-11,178-0.08%
2024/03/27223.7500.0023.7521,2890.16%
2024/03/26123.7500.0023.6511,2940.08%
2024/03/21123.5000.0023.5011,3560.07%
2024/03/2000.00123.3023.25-11,374-0.07%
2024/03/15223.55823.4823.30-61,641-0.37%
2024/03/1400.00123.2523.45-11,656-0.06%
2024/03/1300.00123.6523.45-11,675-0.06%
2024/03/1200.00123.5023.50-11,722-0.06%
2024/03/11223.45223.5823.5001,7370.00%
2024/03/0700.00124.7524.45-11,763-0.06%
2024/03/06124.9000.0025.1511,7620.06%
2024/03/05425.23524.8625.25-11,760-0.06%
2024/03/01223.95223.9023.9501,7170.00%
2024/02/2900.00123.8523.90-11,740-0.06%
2024/02/2700.00524.3023.85-51,780-0.28%
2024/02/2300.000.223.8023.75-0.21,991-0.01%
2024/02/200.224.4000.0024.150.22,0810.01%
2024/02/16124.2000.0024.3012,1390.05%
2024/02/1500.00123.8024.15-12,239-0.04%
2024/02/02123.3500.0023.3512,3400.04%
2024/01/3100.000.223.5523.45-0.22,541-0.01%
2024/01/30123.8500.0023.7012,5890.04%
2024/01/25224.38124.8524.2012,9600.03%
2024/01/22124.25424.3024.10-33,373-0.09%
2024/01/19223.7500.0023.7023,4860.06%
2024/01/1800.00223.7323.60-23,706-0.05%
2024/01/1700.00124.0524.10-14,343-0.02%
2024/01/16125.6000.0025.1014,4080.02%
2024/01/12325.8700.0025.5034,4150.07%
2024/01/112826.3628.226.1926.20-0.24,4170.00%
2024/01/1000.001125.2025.00-114,369-0.25%
2024/01/09725.96226.2025.6054,3990.11%
2024/01/051.125.0500.0024.801.14,5460.02%
2024/01/04225.00225.2525.2004,6970.00%
2024/01/030.425.1600.0025.100.44,8090.01%
2024/01/02125.35125.2525.4505,0330.00%
2023/12/290.725.401525.2525.25-14.35,084-0.28%
2023/12/281.225.4000.0025.351.25,2590.02%
2023/12/2600.00125.2525.35-15,571-0.02%
2023/12/25225.33225.5325.2005,5630.00%
2023/12/22625.82726.0225.55-15,568-0.02%
2023/12/21226.00226.0526.0005,5670.00%
2023/12/20626.05326.0526.1535,6070.05%
2023/12/1900.000.525.6025.55-0.55,611-0.01%
2023/12/181026.1000.0026.10105,6110.18%
2023/12/15226.8500.0026.8025,6190.04%
2023/12/142327.151826.8526.8055,6620.09%
2023/12/13227.30227.6827.2505,7660.00%
2023/12/126.728.25128.2027.955.75,8190.10%
2023/12/11327.20227.2027.1015,7180.02%
2023/12/08127.20127.3527.3505,7910.00%
2023/12/07327.171027.3127.50-76,097-0.11%
2023/12/04227.30327.3027.25-16,130-0.02%
2023/12/012027.35227.4027.25186,1150.29%
2023/11/303227.30127.4527.25316,1140.51%
2023/11/29727.46427.7127.4536,1080.05%
2023/11/28727.70127.9527.8066,1030.10%
2023/11/27627.56127.7527.5056,0930.08%
2023/11/22428.212828.1628.20-246,011-0.40%
2023/11/21327.00126.8526.9525,8560.03%
2023/11/20326.7300.0026.8035,8490.05%
2023/11/171726.94427.0526.95135,8420.22%
2023/11/16227.35427.5327.25-25,826-0.03%
2023/11/15227.40127.5527.4015,8100.02%
2023/11/141627.45428.1127.30125,7950.21%
2023/11/13228.7012.328.3328.75-10.35,707-0.18%
2023/11/107.327.02426.9627.003.35,6230.06%
2023/11/091427.065.227.2226.808.85,6360.16%
2023/11/08129.60629.4929.45-55,501-0.09%
2023/11/076.229.191329.2829.45-6.85,519-0.12%
2023/11/061129.71329.4529.2085,5200.14%
2023/11/036429.447029.3529.60-65,440-0.11%
2023/11/021529.251329.0929.2025,3310.04%
2023/11/011329.171028.2528.2035,2320.06%
2023/10/31829.87228.4328.5065,1370.12%
2023/10/301.128.36128.4028.400.14,8990.00%
2023/10/27327.83328.4727.6004,8860.00%
2023/10/26829.91228.7528.7064,8400.12%
2023/10/251229.381629.2230.20-44,871-0.08%
2023/10/24126.25429.0529.05-34,311-0.07%
2023/10/1900.00426.0025.95-44,357-0.09%
2023/10/18127.10427.0026.25-34,391-0.07%
2023/10/1700.00327.7527.25-34,399-0.07%
2023/10/1600.00128.4027.60-14,411-0.02%
2023/10/131428.39529.2728.1594,4760.20%
2023/10/12428.79528.6028.55-14,457-0.02%
2023/10/11527.49227.6527.8534,3760.07%
2023/10/06227.90727.9028.40-54,355-0.11%
2023/10/05427.14227.1826.8524,2120.05%
2023/10/041227.611527.4527.20-34,331-0.07%
2023/10/03427.53327.6327.2014,3280.02%
2023/10/0200.00227.0026.15-24,396-0.05%
2023/09/27225.98226.0025.8005,4460.00%
2023/09/266727.726826.4226.30-15,843-0.02%
2023/09/2500.00226.5026.95-26,093-0.03%
2023/09/21225.38125.8525.7516,3580.02%
2023/09/20126.20225.9025.95-16,556-0.02%
2023/09/19426.30526.3526.50-17,512-0.01%
2023/09/181027.26526.9526.7058,0130.06%
2023/09/15325.87226.1826.3518,2790.01%
2023/09/14225.45525.5025.10-38,482-0.04%
2023/09/1300.00224.9525.25-28,678-0.02%
2023/09/122825.192025.2924.7588,6600.09%
2023/09/11323.72523.5624.40-28,455-0.02%
2023/09/0700.00122.7522.75-18,617-0.01%
2023/09/0500.00123.0023.00-18,823-0.01%
2023/08/30122.35222.5022.55-19,790-0.01%
2023/08/2900.00422.2522.20-49,869-0.04%
2023/08/24122.8000.0022.55110,0060.01%
2023/08/23122.75122.8522.70010,0380.00%
2023/08/22122.75123.0022.70010,0700.00%
2023/08/18223.5300.0023.10210,1860.02%
2023/08/17223.95323.5823.95-110,276-0.01%
2023/08/16223.50223.5523.65011,0550.00%
2023/08/15123.80123.9023.65011,1560.00%
2023/08/14123.70223.8523.65-111,333-0.01%
2023/08/11224.25624.4924.15-411,642-0.03%
2023/08/10225.60425.0324.85-211,862-0.02%
2023/08/09126.8000.0026.25111,9420.01%
2023/08/08126.6000.0026.60111,9260.01%
2023/08/0700.00126.9027.35-111,917-0.01%
2023/08/02526.77626.7226.40-111,883-0.01%
2023/08/01326.77326.9026.80011,8650.00%
2023/07/31227.35427.4426.80-211,840-0.02%
2023/07/281328.12528.0327.55811,7930.07%
2023/07/2700.00528.1928.95-511,540-0.04%
2023/07/26426.534.126.4226.35-0.111,4680.00%
2023/07/25526.74426.5926.50111,4070.01%
2023/07/24826.24426.6026.40411,3730.04%
2023/07/21526.86226.9827.20311,3200.03%
2023/07/20127.25227.3027.20-111,303-0.01%
2023/07/19327.93327.4727.25011,2750.00%
2023/07/181428.70729.1228.00711,2510.06%
2023/07/1700.00730.2430.60-711,158-0.06%
2023/07/14429.13329.0529.10111,0520.01%
2023/07/13129.70629.6829.15-511,015-0.05%
2023/07/12130.1000.0029.20110,9640.01%
2023/07/112429.55829.5629.351610,9160.15%
2023/07/10631.65631.4031.25010,7780.00%
2023/07/0726.131.128631.3331.75-59.910,715-0.56%
2023/07/062531.351731.5230.50810,4200.08%
2023/07/0511832.545331.6331.656510,2970.63% 大買/
2023/07/042430.652231.7332.4529,4390.02%
2023/07/032929.005729.2729.50-289,095-0.31%
2023/06/30827.302727.2427.45-198,771-0.22%
2023/06/292226.531926.7126.3538,6390.03%
2023/06/282926.842826.6026.5018,5490.01%
2023/06/275928.664828.6626.75118,3810.13%
2023/06/262727.645928.1929.70-327,417-0.43%
2023/06/212327.021926.9927.0046,9360.06%
2023/06/203026.173226.0025.00-26,726-0.03%
2023/06/192326.301925.9526.5046,7260.06%
2023/06/161223.781223.9724.1006,6060.00%
2023/06/157.324.01324.2824.004.36,5820.07%
2023/06/141423.751023.7223.5046,5120.06%
2023/06/138.225.361125.5524.80-2.86,417-0.04%
2023/06/12424.83224.5324.6026,3290.03%
2023/06/091225.451425.6125.80-26,390-0.03%
2023/06/0842.525.3914425.9825.30-101.56,796-1.49% 大賣/鉅額交易
2023/06/072526.802926.8626.55-46,756-0.06%
2023/06/0616526.9613027.5726.10356,5400.54% 大買/大賣/
2023/06/05429.88229.8529.0026,0460.03%
2023/06/021129.201.129.8629.509.95,9750.17%
2023/06/01226.83111.627.1527.70-109.65,904-1.86% 大賣/鉅額交易
2023/05/3100.00225.0525.20-25,814-0.03%
2023/05/30624.39324.4024.8035,7680.05%
2023/05/2910425.05325.0824.801015,7351.76% 大買/鉅額交易
2023/05/26724.16625.5024.3515,6830.02%
2023/05/25324.031624.3224.50-135,637-0.23%
2023/05/2414.523.33123.8523.8013.55,5540.24%
2023/05/231224.30624.2324.0065,4790.11%
2023/05/2212723.7222.123.2124.50104.95,3631.96% 大買/鉅額交易
2023/05/19122.20822.7022.70-74,564-0.15%
2023/05/181220.30320.5320.6594,4460.20%
2023/05/172618.0121.118.7518.804.94,2390.12%
2023/05/161316.383616.7517.10-233,945-0.58%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/1200.002013.8514.15-203,559-0.56%
2023/05/11214.4500.0014.1023,5470.06%
2023/05/0900.00114.8514.80-13,508-0.03%
2023/05/0800.00415.3515.30-43,486-0.11%
2023/05/0300.00115.1515.05-13,413-0.03%
2023/05/02115.25815.3515.30-73,399-0.21%
2023/04/26114.5500.0014.6513,3170.03%
2023/04/252215.041814.9314.6543,3010.12%
2023/04/2400.00114.9515.00-13,254-0.03%
2023/04/21314.5000.0014.3033,2220.09%
2023/04/201215.562515.3514.95-133,181-0.41%
2023/04/19115.30215.3515.25-13,119-0.03%
2023/04/183015.323315.1515.20-33,087-0.10%
2023/04/174015.413315.2515.2073,0420.23%
2023/04/143115.102015.2315.15112,9920.37%
2023/04/131815.071714.9814.9012,9450.03%
2023/04/123415.272915.1715.0552,9010.17%
2023/04/11816.0500.0015.9082,7850.29%
2023/04/101016.291716.2616.10-72,739-0.26%
2023/04/071115.39115.2515.60102,6200.38%
2023/04/06315.48315.1215.3502,5860.00%
2023/03/30115.45115.2515.3502,4700.00%
2023/03/28115.5500.0015.0512,3540.04%
2023/03/24615.4800.0015.4062,2490.27%
2023/03/232615.671715.7415.7092,1640.42%
2023/03/223815.132515.0515.20131,9380.67%
2023/03/21114.65114.7014.7001,6240.00%
2023/03/172313.202312.9713.0001,4400.00%
2023/03/16112.6500.0012.6011,3780.07%
2023/03/15113.5500.0013.3511,2930.08%
2023/03/142314.192813.5013.55-51,242-0.40%
2023/03/132415.522416.0414.9001,0630.00%
2023/03/10113.80214.8014.85-1553-0.18%
2023/03/091013.5500.0013.50103882.57%
2023/03/0800.005113.5013.45-51376-13.56%
2023/03/0600.00513.4513.30-5351-1.42%
2023/03/03113.0000.0013.4013320.30%
2023/03/0200.00213.1012.90-2320-0.62%
2023/03/0100.00512.9512.85-5322-1.55%
2023/02/2300.00213.0012.90-2317-0.63%
2023/02/2100.001013.0012.85-10307-3.26%
2023/02/20113.05113.1013.0503010.00%
2023/02/1700.00512.8013.00-5296-1.68%
2023/02/16712.8400.0012.8572912.40%
2023/02/15512.9100.0012.8052871.74%
2023/02/141713.09213.1013.00152755.45%
2023/02/10112.60112.7012.6002560.00%
2022/12/2900.00211.8812.00-2287-0.70%
2022/11/17111.5500.0011.6513800.26%
2022/10/11110.7000.0010.9015410.18%
2022/10/0300.00211.4511.50-2617-0.32%
2022/09/05412.8500.0012.7548690.46%
2022/09/02113.1000.0013.1018730.11%
2022/08/29113.3500.0013.3018910.11%
2022/08/10112.4500.0012.4517510.13%
2022/08/0100.00412.6012.70-4712-0.56%
2022/07/2600.00213.2013.00-2709-0.28%
2022/07/2200.00112.9012.85-1698-0.14%
2022/07/202013.2000.0013.10206822.93%
2022/07/181013.2000.0013.25106811.47%
2022/07/11313.8000.0013.1536450.47%
2022/07/06413.1500.0013.0545260.76%
2022/07/01212.5300.0012.4025170.39%
2022/06/29313.6500.0013.6534840.62%
2022/06/2800.001013.5513.60-10461-2.17%
2022/06/2700.00513.4513.50-5442-1.13%
2022/06/0600.00112.2012.25-1315-0.32%
2022/04/12012.6500.0012.5009880.00%
2022/04/015012.8000.0012.85501,3763.63%
2022/03/30212.90212.8512.9001,3790.00%
2022/03/21213.102413.1013.15-221,371-1.60%
2022/03/181212.9500.0013.00121,3700.88%
2022/03/171212.7800.0012.80121,3920.86%
2022/03/01213.0000.0013.0021,4590.14%
2022/02/2400.001012.4512.45-101,436-0.70%
2022/02/2100.00112.9013.00-11,414-0.07%
2022/02/1800.00112.9513.00-11,418-0.07%
2022/02/17112.8500.0012.8511,4170.07%
2022/02/1600.00112.9512.90-11,418-0.07%
2022/02/15212.9500.0012.8521,4110.14%
2022/02/1000.001013.4013.55-101,339-0.75%
2022/02/0900.00713.3613.40-71,320-0.53%
2022/01/24212.9000.0013.1021,2520.16%
2022/01/18113.4000.0013.5011,1540.09%
2022/01/171013.3500.0013.40101,1360.88%
2022/01/10113.6000.0013.5019520.11%
2022/01/05613.9900.0013.8568040.75%
2022/01/04313.901514.0513.90-12751-1.60%
2022/01/03314.0000.0013.9036630.45%
2021/12/29213.152113.2113.30-19502-3.78%
2021/12/101111.751112.0711.7002530.00%
2021/11/221011.0000.0011.00101476.78%
2021/11/1000.00510.7010.80-5154-3.24%
2021/11/0500.00510.7510.70-5154-3.23%
2021/11/0400.00510.6010.60-5155-3.21%
2021/10/13210.3500.0010.5021811.10%
2021/10/0400.00110.5010.45-1184-0.54%
2021/07/2800.00111.0011.05-1354-0.28%
2021/07/2700.001111.1011.10-11376-2.92%
2021/07/211111.1400.0011.00116211.77%
2021/07/14111.1000.0011.1519080.11%
2021/07/1300.00511.2511.15-5939-0.53%
2021/07/08511.3500.0011.3559470.53%
2021/07/0700.001011.3511.35-10955-1.05%
2021/07/0200.00111.3511.40-1983-0.10%
2021/06/3000.00611.4011.40-6989-0.61%
2021/06/2900.00411.3511.35-4989-0.40%
2021/06/241011.15111.1511.1599860.91%
2021/06/0400.00111.3511.40-11,034-0.10%
2021/05/251011.3000.0011.35101,0160.98%
2021/05/1400.001011.2511.10-10999-1.00%
2021/05/121011.20211.0511.2089850.81%
2021/05/11512.1000.0011.5059600.52%
2021/05/1000.001012.7012.75-10918-1.09%
2021/05/0600.00212.3512.50-2902-0.22%
2021/05/0500.00112.4512.45-1887-0.11%
2021/05/041512.38612.4112.3598811.02%
2021/05/03213.1500.0012.8028560.23%
2021/04/29213.4800.0013.3528220.24%
2021/04/2800.00108.313.3913.40-108.3710-15.23% 大賣/鉅額交易
2021/04/13211.7000.0011.7523220.62%
2021/04/09211.8500.0011.9023120.64%
2021/03/31311.5000.0011.5533060.98%
2021/03/221011.6800.0011.70103043.28%
2021/03/191511.883011.9511.85-15293-5.11%
2021/01/153011.3000.0011.25303887.72%
2021/01/1200.00111.7011.70-1370-0.27%
2021/01/1100.00211.4011.60-2359-0.56%
2021/01/04211.80111.8011.8513470.29%
2020/12/31511.7000.0011.7553401.47%
2020/12/2500.00911.6011.65-9320-2.80%
2020/12/24911.4800.0011.6093182.83%
2020/12/1000.002011.8011.60-20301-6.63%
2020/12/0700.00812.1012.05-8295-2.71%
2020/12/032012.0000.0011.95202797.15%
2020/12/0200.00112.0512.05-1280-0.36%
2020/11/2600.00111.0511.10-1200-0.50%
2020/11/24810.8500.0010.9081894.22%
2020/11/2000.00310.7010.70-3180-1.66%
2020/11/161010.8000.0010.80101755.69%
2020/11/11110.7000.0010.6011700.59%
2020/11/09210.4500.0010.6521701.18%
2020/09/24110.2500.0010.4013060.33%
2020/09/100.210.7000.0010.700.23340.07%
2020/08/270.110.5500.0010.550.19010.01%
2020/08/2100.00210.6010.60-2905-0.22%
2020/07/1400.00210.9011.05-2933-0.21%
2020/07/13211.0000.0011.1029180.22%
2020/07/1000.002511.0011.00-25909-2.75%
2020/07/09210.751510.9211.00-13894-1.45%
2020/06/2200.001010.3510.35-10821-1.22%
2020/06/16110.5500.0010.3517940.13%
2020/06/153010.3000.0010.25304656.44%
2020/06/031510.437010.2110.40-55485-11.32%
2020/03/1900.00209.019.20-20269-7.43%
2020/03/1300.001439.5010.00-143228-62.49% 大賣/鉅額交易
2020/01/1700.001011.0011.10-10170-5.86%
2020/01/13111.1000.0011.1011430.70%
2020/01/0300.00410.5510.65-4121-3.28%
2019/12/2700.001010.4510.55-10117-8.52%
2019/11/1800.00210.7510.75-2152-1.31%
2019/10/0200.001.410.5710.60-1.4184-0.77%
2019/08/121010.2500.0010.25102324.30%
2019/06/204010.2000.0010.204034011.74%
2019/06/1100.00510.2010.25-5400-1.25%
2019/04/2500.00110.5010.50-1472-0.21%
2019/04/09111.2000.0011.0514490.22%
2019/03/1400.001010.5510.65-10432-2.31%
2019/03/121011.1500.0010.80104392.27%
2019/01/3000.001010.1010.20-10521-1.92%
2018/12/07512.361112.7512.10-6586-1.02%
2018/11/2900.00311.5011.60-3455-0.66%
2018/11/0800.00211.4011.50-2394-0.51%
2018/11/0100.00611.1011.20-6361-1.66%
2018/10/2400.00310.7010.80-3315-0.95%
2018/10/2200.00210.7310.85-2374-0.53%
2018/10/19210.6000.0010.8024310.46%
2018/10/1500.00210.6010.60-2418-0.48%
2018/10/12210.5000.0010.6024120.48%
2018/08/23110.1000.0010.2016570.15%
2018/08/2019.9500.0010.0516700.15%
2018/08/16109.7900.0010.25106731.48%
2018/08/1579.7000.009.9178510.82%
2018/08/1339.7000.009.8038620.35%
2018/08/0300.000.410.8510.85-0.4852-0.04%
2018/07/27211.2500.0011.3028550.23%
2018/07/2600.003511.0911.25-35815-4.29%
2018/07/04511.335011.3010.90-451,090-4.13%
2018/06/1300.00111.5511.30-11,386-0.07%
2018/06/1200.00511.3011.35-51,375-0.36%
2018/06/111911.671711.4811.4521,4120.14%
2018/06/0100.00411.1811.20-41,514-0.26%
2018/05/311511.391111.3111.1541,5210.26%
2018/05/30111.0500.0011.0511,5240.07%
2018/05/2400.00710.8510.95-71,652-0.42%
2018/05/23911.19211.0511.0071,6830.42%
2018/05/22210.6500.0010.8021,6100.12%
2018/05/1100.001510.7010.60-151,863-0.80%
2018/05/0300.001010.8010.90-102,002-0.50%
2018/04/2400.001011.0511.10-102,703-0.37%
2018/04/16512.06312.0512.0523,2460.06%
2018/04/131912.51812.3912.30113,5790.31%
2018/04/11512.0000.0011.9553,6340.14%
2018/04/104112.11612.0012.00353,6320.96%
2018/04/093511.6600.0011.65353,6130.97%
2018/03/312011.60311.6511.75173,6330.47%
2018/03/30511.80211.8511.6033,6320.08%
2018/03/291011.9000.0011.90103,6430.27%
2018/03/272412.242512.3512.20-13,609-0.03%
2018/03/261311.95512.0212.0583,5380.23%
2018/03/231811.3500.0011.40183,3490.54%
2018/03/2000.004011.7011.70-403,339-1.20%
2018/03/1500.001012.1412.05-103,379-0.30%
2018/03/1400.00411.8811.85-43,342-0.12%
2018/03/09512.0000.0011.9053,3550.15%
2018/03/0800.003112.7312.75-313,306-0.94%
2018/03/05312.45712.4912.55-43,372-0.12%
2018/03/0100.00212.3512.35-23,410-0.06%
2018/02/271612.1100.0012.20163,5060.46%
2018/02/26712.83213.0012.6553,4710.14%
2018/02/235012.801012.8512.75403,4381.16%
2018/02/22412.802613.2412.80-223,423-0.64%
2018/02/211212.786012.9213.05-483,364-1.43%
2018/02/0600.00410.4510.60-43,248-0.12%
2018/01/295012.3500.0012.25503,3071.51%
2018/01/252012.9000.0012.55203,4070.59%
2018/01/2400.002112.6112.60-213,377-0.62%
2018/01/2300.00112.8012.60-13,347-0.03%
2018/01/221212.692912.9712.70-173,273-0.52%
2018/01/191412.5000.0012.35143,1990.44%
2018/01/1810613.326213.1312.90443,1171.41% 大買/
2018/01/17212.557412.3812.90-722,692-2.67%
2018/01/1600.002011.8511.75-202,509-0.80%
2018/01/151112.0600.0011.55112,4640.45%
2018/01/12611.9300.0011.8562,4170.25%
2018/01/11211.75312.2012.30-12,353-0.04%
2018/01/1017112.381312.5212.601582,2636.98% 大買/鉅額交易
2018/01/092611.751412.0612.35122,0500.59%
2018/01/08410.842311.0711.25-191,718-1.11%
2018/01/0200.001610.2210.25-161,532-1.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音