興勤 (2428)-台新-左楠券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股▼0.60%
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	172.50	171.00	-1	501	-0.20%
2024/05/27	1.2	172.43	1.2	171.66	171.00	0	518	0.00%
2024/05/22	1	167.00	0	0.00	167.00	1	550	0.18%
2024/05/20	0.1	167.50	0	0.00	164.50	0.1	569	0.02%
2024/05/17	1	165.50	0	0.00	165.50	1	575	0.17%
2024/05/16	0.2	167.00	0	0.00	167.00	0.2	589	0.03%
2024/05/14	0	168.50	0	0.00	167.00	0	605	0.00%
2024/05/13	0.1	168.00	0	0.00	167.00	0.1	605	0.01%
2024/05/10	0	0.00	1	170.00	170.50	-1	604	-0.17%
2024/05/08	1	172.00	3.1	170.90	175.00	-2.1	589	-0.36%
2024/05/06	0.1	161.00	0	0.00	160.00	0.1	540	0.02%
2024/05/03	0	0.00	2	160.00	157.00	-2	542	-0.37%
2024/04/30	1	157.50	0	0.00	157.50	1	551	0.18%
2024/04/22	0	0.00	1	154.00	153.50	-1	556	-0.18%
2024/04/19	2	154.50	0	0.00	154.50	2	553	0.36%
2024/04/10	1	168.00	0	0.00	168.00	1	549	0.18%
2024/04/02	0	0.00	0.1	169.00	168.00	-0.1	601	-0.02%
2024/03/25	0	0.00	4	172.75	173.50	-4	611	-0.65%
2024/03/22	0	0.00	1	169.00	173.50	-1	611	-0.16%
2024/03/21	1.1	167.09	0	0.00	170.50	1.1	605	0.18%
2024/03/19	3	166.50	0	0.00	165.00	3	620	0.48%
2024/03/15	1	164.00	0	0.00	164.00	1	643	0.16%
2024/03/05	0	0.00	1	177.00	177.00	-1	675	-0.15%
2024/03/04	0	0.00	1	179.00	176.00	-1	699	-0.14%
2024/03/01	0	0.00	1	172.50	172.50	-1	672	-0.15%
2024/02/27	0	0.00	1	172.50	172.50	-1	637	-0.16%
2024/01/19	0.5	157.50	0	0.00	158.00	0.5	492	0.10%
2024/01/08	1	161.00	1	160.50	159.50	0	478	0.00%
2024/01/05	0	0.00	0	162.00	161.00	0	475	-0.01%
2024/01/04	0	0.00	0.2	163.00	162.50	-0.2	476	-0.03%
2024/01/02	1	169.02	0	167.00	168.00	1	471	0.21%
2023/12/29	0	168.00	2	170.25	168.00	-2	461	-0.43%
2023/12/28	1	167.03	1	166.00	166.50	0	439	0.01%
2023/12/27	0	0.00	12	164.00	165.00	-12	421	-2.85%
2023/12/26	10	159.00	0	0.00	158.00	10	390	2.56%
2023/12/19	1	158.00	0	0.00	158.50	1	396	0.25%
2023/12/13	0	0.00	2	164.50	164.50	-2	375	-0.53%
2023/12/08	0	0.00	1	161.50	161.50	-1	345	-0.29%
2023/12/07	1	157.00	1	156.50	155.50	0	320	0.00%
2023/12/05	0	0.00	1	160.00	158.50	-1	309	-0.32%
2023/12/04	0	0.00	0.5	156.50	156.50	-0.5	286	-0.16%
2023/12/01	2	154.00	2	155.00	154.50	0	282	0.00%
2023/11/30	1.1	153.59	0	0.00	153.50	1.1	277	0.40%
2023/11/29	11.4	150.45	23.1	154.62	156.50	-11.7	268	-4.36%
2023/11/24	1	147.00	1	150.00	146.50	0	251	0.00%
2023/11/21	6	146.50	1	146.00	146.00	5	258	1.93%
2023/11/20	0	0.00	1	143.00	143.50	-1	262	-0.38%
2023/11/17	0	0.00	1	141.50	142.00	-1	268	-0.37%
2023/11/16	1	142.00	0	0.00	141.50	1	274	0.36%
2023/11/15	1	142.50	0	0.00	142.50	1	278	0.36%
2023/11/06	0	0.00	1	142.50	143.00	-1	347	-0.29%
2023/11/03	1	141.00	0	0.00	141.50	1	357	0.28%
2023/10/31	1	140.00	1	136.50	136.50	0	496	0.00%
2023/10/24	1	139.50	1	140.00	141.00	0	664	0.00%
2023/10/23	0	0.00	1	140.50	139.00	-1	667	-0.15%
2023/10/20	1	139.50	0	0.00	139.00	1	671	0.15%
2023/10/12	1	143.50	0	0.00	143.00	1	732	0.14%
2023/10/11	1	140.00	0	0.00	139.00	1	734	0.14%
2023/09/27	0.1	145.97	0	0.00	144.50	0.1	760	0.01%
2023/09/26	1	145.00	0	0.00	145.00	1	762	0.13%
2023/09/22	1	146.00	0	0.00	147.00	1	771	0.13%
2023/09/21	1	148.50	0	0.00	147.00	1	775	0.13%
2023/09/19	1	153.00	0	0.00	153.50	1	793	0.13%
2023/09/08	0	0.00	1	153.50	153.00	-1	888	-0.11%
2023/09/07	1	158.00	0	0.00	156.50	1	910	0.11%
2023/09/06	0	0.00	1	159.00	158.00	-1	927	-0.11%
2023/09/04	0	0.00	2	156.25	156.00	-2	947	-0.21%
2023/08/31	2	151.00	0	0.00	153.00	2	957	0.21%
2023/08/29	1	150.00	0	0.00	151.00	1	962	0.10%
2023/08/28	0	0.00	1	149.00	149.00	-1	962	-0.10%
2023/08/25	4	151.38	0	0.00	150.50	4	960	0.42%
2023/08/24	1	153.50	0	0.00	153.50	1	964	0.10%
2023/08/18	1	157.50	0	0.00	156.50	1	966	0.10%
2023/08/16	1	159.50	0.1	160.00	158.00	0.9	954	0.09%
2023/08/15	1	160.00	1	161.50	159.00	0	959	0.00%
2023/08/14	1	161.50	0	0.00	160.50	1	975	0.10%
2023/08/11	1	172.50	1	170.50	170.00	0	969	0.00%
2023/08/10	0	0.00	0.5	172.37	169.50	-0.5	969	-0.05%
2023/08/08	0	0.00	1	177.50	173.50	-1	954	-0.10%
2023/08/07	2	178.00	1	178.00	178.50	1	934	0.11%
2023/08/04	5.2	174.51	6	174.75	179.50	-0.8	901	-0.09%
2023/08/02	4	170.75	3	167.67	167.00	1	832	0.12%
2023/08/01	10	174.55	14	175.75	175.50	-4	797	-0.50%
2023/07/31	2	160.75	4	160.13	160.00	-2	721	-0.28%
2023/07/28	0	0.00	1	158.00	157.50	-1	737	-0.14%
2023/07/25	3	156.33	1	155.50	155.50	2	770	0.26%
2023/07/24	2	154.75	0	0.00	155.00	2	769	0.26%
2023/07/21	1	154.00	0	0.00	154.50	1	767	0.13%
2023/07/19	1	160.00	0	0.00	158.00	1	763	0.13%
2023/07/18	7.1	161.57	1	159.50	158.50	6.1	764	0.79%
2023/07/17	1	169.00	0	0.00	169.00	1	732	0.14%
2023/07/13	0.7	168.50	0	0.00	165.00	0.7	738	0.09%
2023/07/10	0.3	163.50	0	0.00	161.50	0.3	814	0.04%
2023/07/06	1	167.50	1	167.00	165.50	0	876	0.00%
2023/07/05	2	167.25	1	167.50	166.50	1	880	0.11%
2023/06/29	1	163.00	3	162.83	163.50	-2	911	-0.22%
2023/06/27	2	166.75	1	168.00	161.00	1	1,040	0.10%
2023/06/26	0	0.00	3	165.00	166.00	-3	1,029	-0.29%
2023/06/21	1	163.50	1	166.00	166.00	0	1,017	0.00%
2023/06/20	1	159.00	0	0.00	159.50	1	989	0.10%
2023/06/15	0	0.00	1	159.00	159.50	-1	974	-0.10%
2023/06/14	1	162.50	8	160.06	160.00	-7	969	-0.72%
2023/06/13	2.2	157.12	4	158.75	159.50	-1.9	944	-0.20%
2023/06/12	0	0.00	1	157.50	155.50	-1	919	-0.11%
2023/06/09	1	148.50	2	153.00	154.50	-1	899	-0.11%
2023/06/08	2	147.25	1	145.50	145.50	1	881	0.11%
2023/06/07	3.1	147.34	2	148.25	148.00	1.1	878	0.13%
2023/06/06	2.1	151.00	0	0.00	149.50	2.1	867	0.24%
2023/06/01	1	151.50	1	152.50	152.00	0	860	0.00%
2023/05/31	2	153.00	2	152.50	154.00	0	859	0.00%
2023/05/30	2	154.75	0	0.00	152.50	2	855	0.23%
2023/05/29	1	154.50	0	0.00	156.50	1	847	0.12%
2023/05/25	1.1	153.60	1	154.50	156.00	0.1	840	0.01%
2023/05/24	0.1	154.00	0	0.00	156.00	0.1	844	0.01%
2023/05/23	1	156.50	1	158.00	157.50	0	841	0.00%
2023/05/19	5	160.00	0	0.00	156.00	5	844	0.59%
2023/05/18	0	0.00	1	153.00	153.50	-1	843	-0.12%
2023/05/17	5	153.00	6	152.42	153.00	-1	825	-0.12%
2023/05/16	1	148.50	1	148.50	148.50	0	819	0.00%
2023/05/15	2	149.50	1	150.00	147.00	1	813	0.12%
2023/05/12	1	153.00	0	0.00	152.00	1	809	0.12%
2023/05/10	1	154.50	1	155.50	156.00	0	818	0.00%
2023/05/09	2	158.50	2	159.50	158.00	0	818	0.00%
2023/05/08	1	159.50	2	160.50	160.50	-1	812	-0.12%
2023/05/05	0	0.00	2	157.50	157.00	-2	795	-0.25%
2023/05/04	5	156.00	5	154.00	154.00	0	788	0.00%
2023/05/03	10	155.55	11	153.82	153.00	-1	770	-0.13%
2023/04/25	1	148.50	0	0.00	144.00	1	849	0.12%
2023/04/21	1	151.50	0	0.00	150.00	1	890	0.11%
2023/04/20	1	155.00	2	157.00	155.00	-1	1,001	-0.10%
2023/04/19	1	160.50	1	162.00	157.00	0	1,036	0.00%
2023/04/18	2	160.25	0	0.00	160.00	2	1,031	0.19%
2023/04/17	2	161.75	2	162.75	163.00	0	1,019	0.00%
2023/04/14	1	159.50	8	159.69	162.00	-7	1,010	-0.69%
2023/04/13	7	165.57	3	166.50	163.00	4	991	0.40%
2023/04/12	10	158.60	8	161.19	161.50	2	938	0.21%
2023/04/11	1	152.50	1	158.00	154.50	0	894	0.00%
2023/04/07	1	152.00	5	149.80	152.00	-4	859	-0.47%
2023/04/06	1	151.50	0	0.00	151.50	1	854	0.12%
2023/03/31	0	0.00	2	153.50	153.00	-2	847	-0.24%
2023/03/30	5	158.20	7	156.79	155.50	-2	837	-0.24%
2023/03/29	11	154.59	14.1	156.31	156.50	-3.1	800	-0.39%
2023/03/28	2	149.50	2	148.00	147.50	0	711	0.00%
2023/03/23	1	138.50	1	139.50	139.00	0	664	0.00%
2023/03/22	1	144.00	1	145.00	145.00	0	662	0.00%
2023/03/20	2	139.75	1	140.00	140.00	1	654	0.15%
2023/03/10	1	145.00	0	0.00	141.50	1	657	0.15%
2023/03/08	2	147.00	2	147.25	148.00	0	651	0.00%
2023/03/07	1	144.50	1	145.50	147.00	0	647	0.00%
2023/03/06	1	145.00	0	0.00	144.50	1	645	0.15%
2023/03/02	0.1	142.00	0	0.00	141.50	0.1	643	0.01%
2023/02/24	0	0.00	1	143.00	142.00	-1	645	-0.15%
2023/02/22	1.1	140.10	0	0.00	142.00	1.1	649	0.17%
2023/02/21	2	145.25	0	0.00	145.00	2	644	0.31%
2023/02/20	1	147.00	0	0.00	145.00	1	642	0.16%
2023/02/16	1	147.50	3	148.17	148.00	-2	638	-0.31%
2023/02/15	1	144.00	0	0.00	144.00	1	635	0.16%
2023/02/13	1	146.50	1	146.50	146.00	0	627	0.00%
2023/02/09	1	146.00	2	146.50	146.00	-1	623	-0.16%
2023/02/07	1	148.00	1	150.00	148.50	0	610	0.00%
2023/02/06	0	0.00	1	148.50	148.00	-1	607	-0.16%
2023/02/03	1	149.00	0	0.00	148.50	1	604	0.17%
2023/02/02	0	0.00	4	149.00	150.50	-4	601	-0.66%
2023/02/01	0	0.00	1	149.50	150.00	-1	594	-0.17%
2023/01/31	1	149.00	1	150.00	149.50	0	585	0.00%
2023/01/16	2	141.00	1	141.00	141.00	1	538	0.19%
2023/01/13	2	144.00	5	142.50	143.50	-3	530	-0.57%
2023/01/12	0	0.00	1	141.00	142.50	-1	490	-0.20%
2023/01/11	5	142.00	5	143.50	143.00	0	479	0.00%
2023/01/10	8	139.81	13	141.27	143.00	-5	450	-1.11%
2023/01/09	2	133.00	2.1	137.29	138.00	-0.1	341	-0.03%
2023/01/06	0	0.00	1	125.50	125.50	-1	307	-0.33%
2023/01/05	1	121.50	1	122.00	121.00	0	315	0.00%
2023/01/04	1	123.50	0	0.00	122.00	1	322	0.31%
2022/12/30	2	124.00	2	124.50	124.00	0	323	0.00%
2022/12/23	0.1	119.00	0	0.00	119.00	0.1	316	0.03%
2022/12/19	0	0.00	2	124.00	123.50	-2	328	-0.61%
2022/12/16	0	0.00	1	124.00	123.00	-1	328	-0.30%
2022/12/15	1	125.50	0.1	127.00	124.50	0.9	330	0.27%
2022/12/14	0	0.00	0.1	124.50	124.50	-0.1	323	-0.03%
2022/12/07	0	119.50	0	0.00	118.00	0	317	0.00%
2022/12/05	1	125.00	0	0.00	125.00	1	320	0.32%
2022/12/02	1	123.00	1	124.00	123.50	0	321	0.00%
2022/12/01	1	121.00	0	0.00	121.50	1	317	0.31%
2022/11/24	0	0.00	1	118.00	118.00	-1	348	-0.29%
2022/11/21	1	117.00	0	0.00	116.00	1	359	0.28%
2022/11/15	1	120.00	0	0.00	120.50	1	365	0.27%
2022/11/11	0	0.00	0.1	123.50	121.50	-0.1	369	-0.02%
2022/11/09	0	0.00	2	121.75	122.00	-2	366	-0.55%
2022/11/08	3.1	121.15	2	119.75	119.50	1.1	373	0.29%
2022/11/04	0.1	117.50	0	0.00	119.00	0.1	386	0.02%
2022/11/03	1	116.50	1	117.50	119.00	0	391	0.00%
2022/11/02	0.1	119.50	0	0.00	118.00	0.1	392	0.02%
2022/10/31	0	0.00	1	116.50	117.50	-1	395	-0.25%
2022/10/28	2	115.00	0	0.00	112.00	2	394	0.51%
2022/10/26	0	0.00	1	117.00	114.50	-1	401	-0.25%
2022/10/25	1	118.50	1	116.00	116.00	0	401	0.00%
2022/10/19	0	0.00	1	116.00	115.00	-1	384	-0.26%
2022/10/18	0	0.00	1	116.00	117.00	-1	382	-0.26%
2022/10/17	1	109.50	1	110.50	113.00	0	385	0.00%
2022/10/13	1	103.00	0	0.00	100.50	1	384	0.26%
2022/10/12	1	112.00	2	110.75	109.00	-1	378	-0.26%
2022/10/05	1	119.50	0	0.00	119.00	1	413	0.24%
2022/09/28	2.1	118.05	2	118.00	115.00	0.1	454	0.03%
2022/09/27	1	120.00	0	0.00	122.50	1	452	0.22%
2022/09/26	1	122.50	0	0.00	119.00	1	456	0.22%
2022/09/21	1	128.00	1	130.00	130.00	0	467	0.00%
2022/09/19	2	134.50	0	0.00	134.50	2	473	0.42%
2022/09/12	1	138.00	1	138.50	138.00	0	512	0.00%
2022/09/05	0	0.00	1	139.50	138.00	-1	528	-0.19%
2022/09/01	2	144.75	1	145.50	145.50	1	530	0.19%
2022/08/31	1	142.00	1	144.50	143.50	0	526	0.00%
2022/08/30	1	138.50	1	140.50	141.50	0	530	0.00%
2022/08/29	0	0.00	1	134.50	134.50	-1	523	-0.19%
2022/08/23	0	142.00	0	0.00	143.00	0	554	0.00%
2022/08/22	5	144.00	0	0.00	143.50	5	560	0.89%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/18	1	143.50	0	0.00	145.50	1	578	0.17%
2022/08/16	0	0.00	1	145.50	143.50	-1	602	-0.17%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/12	1	144.00	0	0.00	143.50	1	639	0.16%
2022/08/11	2	142.50	1	140.00	140.00	1	633	0.16%
2022/08/10	1	138.50	1	139.50	140.50	0	634	0.00%
2022/08/09	1	139.00	1	140.00	139.50	0	635	0.00%
2022/08/05	2	139.25	0	0.00	139.00	2	661	0.30%
2022/08/04	1	139.00	0	0.00	139.50	1	679	0.15%
2022/08/02	0	0.00	0.5	137.00	138.00	-0.5	723	-0.06%
2022/07/27	1	139.00	1	140.50	140.50	0	795	0.00%
2022/07/25	1	139.50	1	138.50	139.50	0	812	0.00%
2022/07/22	0	0.00	2	141.00	137.00	-2	812	-0.25%
2022/07/21	1	138.50	2	140.00	140.50	-1	807	-0.12%
2022/07/20	1	139.00	1	140.00	138.00	0	798	0.00%
2022/07/15	0	0.00	1	139.00	139.00	-1	773	-0.13%
2022/07/14	0	0.00	2	135.00	134.50	-2	760	-0.26%
2022/07/13	1	132.50	1	131.01	131.00	0	751	0.00%
2022/07/11	3	129.50	2	130.50	128.50	1	733	0.14%
2022/07/08	3	130.00	4.1	130.49	130.00	-1.1	728	-0.14%
2022/07/07	1	125.00	0.1	126.00	125.00	0.9	708	0.13%
2022/07/06	0.1	119.50	0	0.00	117.00	0.1	695	0.02%
2022/07/05	0	121.50	1	120.50	121.00	-1	699	-0.14%
2022/06/28	1	130.00	0	0.00	130.50	1	707	0.14%
2022/06/27	1	131.00	1	132.50	132.00	0	719	0.00%
2022/06/24	1	129.50	1	130.50	129.50	0	710	0.00%
2022/06/23	0	0.00	1	126.50	126.50	-1	699	-0.14%
2022/06/22	1	128.00	1	125.50	124.50	0	689	0.00%
2022/06/20	2	124.00	0	0.00	122.50	2	673	0.30%
2022/06/16	1	135.50	1	137.50	130.50	0	658	0.00%
2022/06/15	1	136.00	1	137.50	134.00	0	646	0.00%
2022/06/14	1	135.50	0	0.00	135.50	1	644	0.16%
2022/06/13	0.1	136.00	0	0.00	135.50	0.1	639	0.02%
2022/06/06	1	144.00	0	0.00	142.00	1	608	0.16%
2022/06/02	1	144.50	1	145.50	143.50	0	607	0.00%
2022/06/01	0	0.00	2	148.00	147.00	-2	600	-0.33%
2022/05/30	2	144.50	1	144.00	143.00	1	575	0.17%
2022/05/27	0	0.00	0.1	142.00	142.00	-0.1	562	-0.02%
2022/05/26	1	142.00	1	141.00	139.50	0	548	0.00%
2022/05/25	1	139.50	0	0.00	141.00	1	540	0.19%
2022/05/24	0	136.00	0	0.00	136.00	0	532	0.00%
2022/05/23	1	140.00	0	0.00	139.50	1	515	0.19%
2022/05/20	1	138.00	6.1	136.94	138.00	-5.1	500	-1.02%
2022/05/19	2	131.25	0	0.00	131.00	2	467	0.43%
2022/05/18	1	131.50	0	0.00	130.50	1	464	0.22%
2022/05/13	1	132.50	1	133.50	131.00	0	441	0.00%
2022/05/12	1	131.50	2	132.00	129.50	-1	423	-0.24%
2022/05/11	0	130.00	1	133.00	129.50	-1	401	-0.25%
2022/05/06	1	124.00	1	125.50	127.50	0	347	0.00%
2022/05/05	1	128.00	3	125.50	128.50	-2	330	-0.61%
2022/05/04	1	120.00	0	0.00	120.00	1	300	0.33%
2022/04/28	1	126.50	3	126.17	125.00	-2	251	-0.80%
2022/04/15	0.1	133.00	0	0.00	132.50	0.1	253	0.04%
2022/04/14	3	137.00	0	0.00	135.00	3	258	1.16%
2022/04/13	3	135.00	0	0.00	136.50	3	260	1.15%
2022/04/11	2.1	134.11	0	0.00	132.50	2.1	269	0.78%
2022/03/31	0	0.00	2	148.50	149.00	-2	246	-0.81%
2022/03/30	1	145.00	0	0.00	144.50	1	226	0.44%
2022/03/23	0	0.00	0.1	137.00	136.00	-0.1	231	-0.02%
2022/03/17	0	0.00	1.1	128.10	130.50	-1.1	239	-0.44%
2022/03/08	2	126.50	0	0.00	126.50	2	247	0.81%
2022/02/24	0	0.00	1	145.50	141.50	-1	353	-0.28%
2022/02/18	1	154.00	0.1	153.00	153.50	0.9	463	0.19%
2022/02/16	0	0.00	0.1	150.50	151.00	-0.1	464	-0.01%
2022/01/21	0.1	148.50	0	0.00	147.00	0.1	496	0.02%
2022/01/20	0	0.00	1	150.00	152.00	-1	495	-0.20%
2022/01/19	1	150.00	0	0.00	150.50	1	497	0.20%
2022/01/17	0.1	148.86	0	0.00	149.00	0.1	510	0.02%
2022/01/12	0	0.00	2	148.50	148.50	-2	526	-0.38%
2022/01/07	5	150.30	1	150.00	149.50	4	530	0.75%
2022/01/05	4	156.13	1	155.00	155.00	3	523	0.57%
2022/01/04	3	159.17	1	159.00	158.00	2	520	0.38%
2022/01/03	0	0.00	1	157.50	157.00	-1	513	-0.19%
2021/12/28	1	154.50	0	0.00	154.50	1	519	0.19%
2021/12/23	1	154.50	0	0.00	155.00	1	528	0.19%
2021/12/22	0.1	155.00	0	0.00	154.50	0.1	529	0.02%
2021/12/20	0	0.00	1	156.00	154.00	-1	516	-0.19%
2021/12/16	0	0.00	1	153.00	152.50	-1	513	-0.19%
2021/12/15	0	0.00	1	152.00	151.00	-1	513	-0.19%
2021/12/14	5.1	151.90	1	151.00	150.50	4.1	512	0.80%
2021/12/13	0	0.00	1	156.00	155.00	-1	510	-0.20%
2021/12/10	1	153.00	0	0.00	153.50	1	510	0.20%
2021/12/08	0	0.00	2	154.25	154.50	-2	507	-0.39%
2021/12/07	1	151.50	0	0.00	151.00	1	500	0.20%
2021/12/03	1	153.50	0	0.00	153.50	1	504	0.20%
2021/12/01	0.2	150.51	1	150.50	151.50	-0.9	501	-0.17%
2021/11/30	1	149.50	0	0.00	150.00	1	500	0.20%
2021/11/29	2	150.00	0	0.00	148.00	2	480	0.42%
2021/11/26	2	153.50	0	0.00	153.50	2	463	0.43%
2021/11/25	1.1	160.62	0	0.00	160.50	1.1	451	0.23%
2021/11/24	1.2	161.13	1	162.50	163.00	0.2	448	0.03%
2021/11/23	6	162.17	0	0.00	160.00	6	443	1.35%
2021/11/22	4.1	170.81	0	0.00	169.00	4.1	419	0.97%
2021/11/19	0	0.00	4	182.13	187.50	-4	374	-1.07%
2021/11/15	0	0.00	5	168.20	167.50	-5	355	-1.41%
2021/11/11	2	162.50	0	0.00	162.50	2	369	0.54%
2021/11/10	3	164.17	0	0.00	165.00	3	376	0.80%
2021/11/09	0	0.00	4	168.13	168.00	-4	382	-1.04%
2021/11/08	4	164.00	0	0.00	165.00	4	388	1.03%
2021/10/29	0	0.00	1	168.50	170.00	-1	391	-0.26%
2021/10/28	1	169.50	0	0.00	169.00	1	394	0.25%
2021/10/26	0	0.00	3	173.50	170.00	-3	407	-0.74%
2021/10/15	0	0.00	2	163.25	163.00	-2	506	-0.40%
2021/10/12	0.2	163.50	0	0.00	161.00	0.2	565	0.03%
2021/10/08	3	165.00	2	163.50	164.00	1	590	0.17%
2021/09/30	4	166.50	0	0.00	166.00	4	811	0.49%
2021/09/13	1	180.00	0	0.00	180.00	1	1,121	0.09%
2021/09/07	1	184.00	0	0.00	185.00	1	1,193	0.08%
2021/09/06	0	0.00	1.3	187.66	184.00	-1.3	1,200	-0.11%
2021/09/01	1	192.00	0.2	193.00	192.00	0.8	1,206	0.07%
2021/08/31	2	194.00	1	195.50	194.00	1	1,204	0.08%
2021/08/30	1	198.00	1	199.50	199.50	0	1,202	0.00%
2021/08/24	0	0.00	1	199.00	200.50	-1	1,167	-0.09%
2021/08/19	1.1	192.00	0	0.00	189.00	1.1	1,167	0.09%
2021/08/18	1	194.50	0	0.00	202.00	1	1,161	0.09%
2021/08/17	1	200.50	0	0.00	193.00	1	1,154	0.09%
2021/08/13	0.2	216.00	0	0.00	207.50	0.2	1,146	0.01%
2021/08/06	1	220.50	0	0.00	222.00	1	1,156	0.09%
2021/08/05	0.1	226.00	0	0.00	226.00	0.1	1,164	0.01%
2021/08/04	1	226.00	0	0.00	223.00	1	1,177	0.08%
2021/08/03	0	0.00	1	228.00	227.50	-1	1,184	-0.08%
2021/07/30	1	223.00	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0.1	228.00	1	230.00	233.00	-0.9	1,182	-0.08%
2021/07/28	0	0.00	1	223.00	223.00	-1	1,178	-0.08%
2021/07/27	2.2	226.74	1	228.00	227.50	1.2	1,174	0.10%
2021/07/26	2	237.51	3	236.67	238.00	-1	1,178	-0.08%
2021/07/23	3	234.00	0	0.00	232.00	3	1,164	0.26%
2021/07/22	1	246.00	0	0.00	239.50	1	1,130	0.09%
2021/07/19	0	0.00	0.3	245.30	243.50	-0.3	1,092	-0.02%
2021/07/16	0	0.00	0.2	236.82	237.00	-0.2	1,076	-0.01%
2021/07/15	2.4	234.10	1	232.00	240.00	1.4	1,070	0.13%
2021/07/13	0.1	235.00	2.4	253.17	235.00	-2.4	1,039	-0.23%
2021/07/12	1.4	231.60	2.1	232.84	246.00	-0.7	996	-0.07%
2021/07/09	0.1	223.27	2	223.00	224.00	-1.9	942	-0.20%
2021/07/08	3	218.17	2	225.25	217.00	1	923	0.11%
2021/07/07	1	213.00	2	214.75	218.50	-1	909	-0.11%
2021/07/06	1	210.50	1	209.50	210.00	0	875	0.00%
2021/07/05	1	204.00	8	209.56	211.50	-7	872	-0.80%
2021/07/02	1	197.00	1.1	199.88	197.00	-0.1	819	-0.01%
2021/07/01	0.1	189.00	0	0.00	189.00	0.1	813	0.01%
2021/06/30	1	194.00	1	200.00	199.00	0	799	0.00%
2021/06/29	1	191.50	0	0.00	188.50	1	762	0.13%
2021/06/28	2	191.25	1	190.00	189.50	1	749	0.13%
2021/06/25	1	187.50	4	189.38	189.00	-3	737	-0.41%
2021/06/24	1	186.00	1	183.50	182.00	0	701	0.00%
2021/06/23	3	185.33	2	182.50	184.00	1	701	0.14%
2021/06/22	0	0.00	1	188.00	184.50	-1	687	-0.15%
2021/06/21	2	176.50	0.2	175.00	177.00	1.8	651	0.28%
2021/06/18	2	180.75	2	177.25	179.50	0	661	0.00%
2021/06/17	6.2	178.42	9.1	180.30	183.00	-2.9	648	-0.44%
2021/06/16	0.1	168.00	0	0.00	169.00	0.1	649	0.01%
2021/06/15	3	170.00	4	169.75	171.50	-1	649	-0.15%
2021/06/11	1	166.50	2	165.75	167.00	-1	650	-0.15%
2021/06/09	3	163.50	0	0.00	162.50	3	662	0.45%
2021/06/03	0.1	160.00	0	0.00	160.50	0.1	704	0.01%
2021/06/01	0	0.00	2	164.00	162.50	-2	739	-0.27%
2021/05/31	4	162.63	4	163.13	163.50	0	748	0.00%
2021/05/27	0	0.00	1	153.50	154.50	-1	773	-0.13%
2021/05/26	0	0.00	1	159.50	158.00	-1	782	-0.13%
2021/05/25	1	159.50	1	161.50	160.50	0	790	0.00%
2021/05/24	0	0.00	1	154.50	157.00	-1	802	-0.12%
2021/05/21	1	153.00	0	0.00	152.50	1	819	0.12%
2021/05/19	1	151.50	1	151.50	152.00	0	867	0.00%
2021/05/18	1	155.00	0	0.00	156.00	1	890	0.11%
2021/05/17	1	151.50	0	0.00	143.00	1	923	0.11%
2021/05/14	2	159.50	2	161.00	154.00	0	944	0.00%
2021/05/12	1	154.50	1	160.00	154.50	0	951	0.00%
2021/05/11	1	156.00	0	0.00	157.00	1	937	0.11%
2021/05/07	0	0.00	1	175.00	175.00	-1	946	-0.11%
2021/05/03	4	172.38	1	171.00	170.00	3	974	0.31%
2021/04/28	1	184.00	2	185.00	184.50	-1	1,016	-0.10%
2021/04/26	1	187.50	1	188.50	188.00	0	1,050	0.00%
2021/04/19	0	0.00	1	189.00	186.00	-1	1,226	-0.08%
2021/04/16	0	0.00	1	186.00	186.50	-1	1,265	-0.08%
2021/04/15	1	184.00	1	184.50	184.50	0	1,296	0.00%
2021/04/14	1	177.00	1	178.50	181.00	0	1,316	0.00%
2021/04/13	1	184.00	3	186.00	181.00	-2	1,351	-0.15%
2021/04/12	1	184.00	1	187.00	184.50	0	1,381	0.00%
2021/04/08	0	0.00	2	197.25	196.00	-2	1,398	-0.14%
2021/04/07	1	196.00	1	196.50	198.00	0	1,405	0.00%
2021/04/06	0	0.00	2.3	193.22	193.00	-2.3	1,423	-0.16%
2021/04/01	1	189.00	3	190.67	189.50	-2	1,428	-0.14%
2021/03/31	0	0.00	2	192.00	192.00	-2	1,439	-0.14%
2021/03/30	2	192.50	0	0.00	193.00	2	1,508	0.13%
2021/03/29	2	195.00	0	0.00	192.00	2	1,521	0.13%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/24	2	188.75	2	188.25	188.50	0	1,554	0.00%
2021/03/23	4	191.25	0	0.00	190.00	4	1,554	0.26%
2021/03/22	1	188.00	2	187.75	188.50	-1	1,542	-0.06%
2021/03/19	1	195.50	0	0.00	191.00	1	1,553	0.06%
2021/03/17	3	192.83	0	0.00	191.50	3	1,572	0.19%
2021/03/16	0	0.00	2	195.25	196.00	-2	1,635	-0.12%
2021/03/15	1	188.50	2	189.75	189.50	-1	1,688	-0.06%
2021/03/12	1	187.50	1	188.50	188.50	0	1,693	0.00%
2021/03/10	1.2	182.42	0	0.00	180.00	1.2	1,683	0.07%
2021/03/09	2	181.25	0	0.00	181.50	2	1,685	0.12%
2021/03/08	0	0.00	4	187.00	186.50	-4	1,678	-0.24%
2021/03/05	3	191.00	1	188.00	188.00	2	1,678	0.12%
2021/03/02	0	0.00	1	201.00	190.00	-1	1,724	-0.06%
2021/02/26	4	200.75	2	199.75	199.00	2	1,728	0.12%
2021/02/25	4	205.25	2	204.00	205.50	2	1,736	0.12%
2021/02/24	1	209.00	1	205.00	201.00	0	1,778	0.00%
2021/02/22	3	209.83	3	212.33	209.50	0	1,803	0.00%
2021/02/19	2	199.75	1	201.50	202.00	1	1,794	0.06%
2021/02/18	1	198.50	2	198.75	198.50	-1	1,824	-0.05%
2021/02/17	1	201.00	1	200.00	201.50	0	1,853	0.00%
2021/02/05	2	190.75	3.1	191.26	190.00	-1.1	1,914	-0.06%
2021/02/04	0	0.00	1	188.00	184.00	-1	2,012	-0.05%
2021/02/02	1	181.50	0	0.00	180.50	1	2,107	0.05%
2021/01/29	1	182.50	2	176.50	175.00	-1	2,109	-0.05%
2021/01/26	0.1	186.00	0	0.00	185.00	0.1	2,115	0.00%
2021/01/25	1	192.50	1	190.50	190.50	0	2,100	0.00%
2021/01/22	0	0.00	2.1	192.09	191.00	-2.1	2,104	-0.10%
2021/01/21	1	185.00	0	0.00	184.00	1	2,071	0.05%
2021/01/20	1	181.50	5	182.60	179.00	-4	2,048	-0.20%
2021/01/19	3.1	187.77	1	185.00	185.00	2.1	2,029	0.10%
2021/01/18	2	182.00	3	181.00	187.50	-1	2,016	-0.05%
2021/01/15	5	186.29	3	184.33	183.00	2	1,997	0.10%
2021/01/14	6.1	188.88	1	190.00	190.50	5.1	1,960	0.26%
2021/01/13	3	187.50	2	186.89	192.50	1	1,925	0.05%
2021/01/12	1	176.00	1	181.00	179.00	0	1,864	0.00%
2021/01/11	2	178.25	3	178.00	177.00	-1	1,829	-0.05%
2021/01/08	1	174.50	3	172.50	174.50	-2	1,789	-0.11%
2021/01/06	14	168.93	1	165.50	165.50	13	1,732	0.75%
2021/01/05	1	169.50	1	167.50	172.50	0	1,685	0.00%
2021/01/04	0	0.00	12	165.42	164.50	-12	1,654	-0.73%
2020/12/31	1	160.00	1	160.50	160.00	0	1,629	0.00%
2020/12/30	2	160.50	0	0.00	160.00	2	1,617	0.12%
2020/12/29	1	163.50	3	161.17	161.00	-2	1,599	-0.13%
2020/12/28	2	157.00	1	156.00	157.50	1	1,557	0.06%
2020/12/25	1	154.00	4.1	154.54	156.50	-3.1	1,546	-0.20%
2020/12/24	18	154.44	1	155.00	153.50	17	1,532	1.11%
2020/12/22	1.1	154.18	2	154.75	151.00	-0.9	1,453	-0.06%
2020/12/21	2	149.50	0.1	153.00	150.50	1.9	1,432	0.13%
2020/12/18	0.1	145.00	0	0.00	144.50	0.1	1,416	0.00%
2020/12/16	0	0.00	0.1	153.00	147.50	-0.1	1,410	-0.01%
2020/12/15	0.1	144.00	2	147.00	143.50	-1.9	1,404	-0.14%
2020/12/14	1	151.50	2	150.75	150.00	-1	1,383	-0.07%
2020/12/11	3.2	151.44	0	0.00	150.00	3.2	1,366	0.23%
2020/12/10	3.3	155.54	3	152.83	154.00	0.3	1,324	0.02%
2020/12/09	1	157.50	10.1	151.88	159.50	-9.1	1,255	-0.72%
2020/12/08	1	144.00	1.1	145.05	145.00	-0.1	1,193	-0.01%
2020/12/07	0.1	141.50	2.1	142.40	140.00	-2	1,189	-0.17%
2020/12/04	0	0.00	0.1	143.00	143.50	-0.1	1,188	-0.01%
2020/12/03	4.1	145.55	2.1	143.76	143.00	2	1,184	0.17%
2020/12/02	2	143.25	1	143.50	142.50	1	1,180	0.08%
2020/12/01	3.1	143.73	2.1	145.00	144.50	1	1,183	0.08%
2020/11/30	9.3	144.17	3	146.00	146.00	6.3	1,186	0.53%
2020/11/27	9	144.33	9	143.00	142.50	0	1,173	0.00%
2020/11/26	1	143.00	6	139.59	145.00	-5	1,168	-0.42%
2020/11/25	2	136.50	1	137.00	136.00	1	1,137	0.09%
2020/11/24	1	140.00	5	140.50	140.50	-4	1,127	-0.35%
2020/11/23	7	138.79	2	138.50	137.50	5	1,120	0.45%
2020/11/20	1	141.00	0	0.00	141.50	1	1,088	0.09%
2020/11/19	3	140.50	4	139.63	139.50	-1	1,082	-0.09%
2020/11/18	2.2	133.74	3	135.17	137.00	-0.8	1,061	-0.08%
2020/11/17	5.1	139.49	6	137.67	137.50	-1	1,072	-0.09%
2020/11/16	9	137.28	6	139.58	140.50	3	1,097	0.27%
2020/11/13	12	134.08	12	135.33	138.00	0	1,084	0.00%
2020/11/12	10	135.05	4	134.38	134.50	6	1,102	0.54%
2020/11/11	1	129.00	4.1	125.12	130.00	-3.1	1,038	-0.30%
2020/11/10	4	118.50	2	123.00	118.50	2	986	0.20%
2020/11/04	0	0.00	4	114.63	116.00	-4	968	-0.41%
2020/11/03	1	113.50	1	113.00	114.00	0	950	0.00%
2020/11/02	0	0.00	1	109.00	107.50	-1	937	-0.11%
2020/10/30	1	115.00	0	0.00	108.50	1	935	0.11%
2020/10/26	1	110.50	0	0.00	109.00	1	911	0.11%
2020/10/22	0	0.00	2	111.00	114.50	-2	914	-0.22%
2020/10/20	0	0.00	1	110.00	109.50	-1	917	-0.11%
2020/10/16	0	0.00	1	108.00	108.00	-1	920	-0.11%
2020/10/12	0	0.00	1	105.50	105.50	-1	992	-0.10%
2020/09/25	0	0.00	3	98.07	97.90	-3	1,145	-0.26%
2020/09/23	0	0.00	1	101.50	101.00	-1	1,135	-0.09%
2020/09/17	1	104.50	1	104.50	104.50	0	1,131	0.00%
2020/09/15	3	104.00	0	0.00	105.00	3	1,132	0.26%
2020/09/10	0	0.00	4	105.25	104.00	-4	1,125	-0.36%
2020/09/09	2	107.25	0	0.00	107.00	2	1,137	0.18%
2020/09/08	0	0.00	1	110.00	110.00	-1	1,131	-0.09%
2020/09/03	2	117.50	2	117.50	118.00	0	1,126	0.00%
2020/09/02	1	117.00	1	115.50	115.00	0	1,121	0.00%
2020/08/28	0	0.00	1	112.00	113.00	-1	1,093	-0.09%
2020/08/25	0	0.00	3	118.00	117.50	-3	1,098	-0.27%
2020/08/21	4	119.50	1	118.50	118.00	3	1,080	0.28%
2020/08/20	15	120.73	12	114.00	113.50	3	1,048	0.29%
2020/08/19	7.1	120.22	3	120.50	120.50	4.1	982	0.42%
2020/08/18	7	118.79	10	120.20	120.50	-3	944	-0.32%
2020/08/17	1	114.00	3.1	114.18	114.50	-2.1	828	-0.25%
2020/08/14	0	0.00	0.1	104.50	104.50	-0.1	765	-0.01%
2020/08/13	0	0.00	1	102.00	102.00	-1	753	-0.13%
2020/08/12	3	101.50	3.1	101.26	103.00	-0.1	739	-0.01%
2020/08/11	0	0.00	2	99.85	99.00	-2	721	-0.28%
2020/08/10	2	96.45	1	96.20	95.60	1	699	0.14%
2020/08/06	0	0.00	1	95.70	95.40	-1	726	-0.14%
2020/08/05	1	96.80	0	0.00	96.40	1	742	0.13%
2020/07/31	0	0.00	1	97.40	97.20	-1	757	-0.13%
2020/07/30	1	97.10	1	96.00	97.40	0	757	0.00%
2020/07/29	2	95.10	3	95.60	95.20	-1	757	-0.13%
2020/07/27	0.1	98.10	2	98.40	98.00	-1.9	759	-0.25%
2020/07/24	6	98.18	2	98.30	98.00	4	771	0.52%
2020/07/23	1	101.00	1	101.50	100.50	0	790	0.00%
2020/07/22	2	101.00	0.8	100.00	100.00	1.2	790	0.15%
2020/07/21	3	101.17	0	0.00	100.50	3	783	0.38%
2020/07/20	4	103.13	4.1	102.54	104.00	-0.1	759	-0.01%
2020/07/16	0	0.00	6	99.60	98.70	-6	704	-0.85%
2020/07/15	2	100.05	2	97.90	98.00	0	698	0.00%
2020/07/13	0	0.00	2	100.55	101.00	-2	690	-0.29%
2020/07/10	0	0.00	1.2	98.00	98.00	-1.2	680	-0.18%
2020/07/09	1	102.50	1	102.50	101.50	0	663	0.00%
2020/07/08	1	97.30	2	97.15	98.00	-1	612	-0.16%
2020/07/06	0	0.00	2.1	91.29	95.50	-2.1	576	-0.36%
2020/06/29	1	89.40	0	0.00	88.40	1	578	0.17%
2020/06/24	1	90.20	0	0.00	89.80	1	581	0.17%
2020/06/17	3	89.77	3	89.50	89.50	0	626	0.00%
2020/06/16	5	90.24	4	90.10	90.20	1	632	0.16%
2020/06/15	2	87.70	0	0.00	86.60	2	630	0.32%
2020/06/12	0	0.00	1	87.60	88.60	-1	630	-0.16%
2020/06/10	0	0.00	1	92.50	92.40	-1	630	-0.16%
2020/06/09	0	0.00	1.1	92.78	92.60	-1.1	641	-0.17%
2020/06/08	2	91.20	3	90.73	90.60	-1	634	-0.16%
2020/06/04	2	91.70	0	0.00	91.80	2	635	0.31%
2020/06/03	1	90.50	1	90.90	91.00	0	629	0.00%
2020/06/02	0	0.00	1	89.00	89.10	-1	613	-0.16%
2020/06/01	1	89.50	0	0.00	89.90	1	619	0.16%
2020/05/27	0	0.00	0.1	88.00	88.00	-0.1	593	-0.01%
2020/05/21	0	0.00	2	88.10	87.70	-2	583	-0.34%
2020/05/19	1	86.10	0	0.00	86.20	1	576	0.17%
2020/05/15	2	86.90	0	0.00	86.90	2	575	0.35%
2020/05/13	2	87.55	1	88.00	88.00	1	556	0.18%
2020/05/12	2.2	87.39	2	86.97	88.80	0.2	552	0.03%
2020/05/05	0	0.00	1	82.90	82.90	-1	555	-0.18%
2020/05/04	0	0.00	2	83.15	82.80	-2	559	-0.36%
2020/04/30	2.1	83.43	2	84.15	84.30	0.1	568	0.02%
2020/04/29	3	82.90	1	82.80	83.00	2	566	0.35%
2020/04/27	0	0.00	1	80.10	80.20	-1	547	-0.18%
2020/04/17	0	0.00	2	79.20	77.60	-2	597	-0.33%
2020/04/15	1	79.10	0	0.00	78.50	1	596	0.17%
2020/04/14	1	77.70	0	0.00	78.00	1	588	0.17%
2020/04/13	0	0.00	1	77.30	77.00	-1	605	-0.17%
2020/04/10	4	77.88	3	78.20	78.20	1	613	0.16%
2020/04/09	6	77.42	8	77.58	78.40	-2	635	-0.31%
2020/04/08	5	76.82	5	77.68	77.50	0	631	0.00%
2020/04/07	4	75.50	3	75.70	75.70	1	625	0.16%
2020/04/01	1	74.10	0	0.00	74.00	1	631	0.16%
2020/03/31	1	74.70	2	73.40	73.40	-1	652	-0.15%
2020/03/30	0	0.00	1	74.00	74.30	-1	692	-0.14%
2020/03/27	0	0.00	2	73.90	73.10	-2	717	-0.28%
2020/03/26	1	71.00	0	0.00	73.00	1	712	0.14%
2020/03/25	1	70.80	0	0.00	71.70	1	719	0.14%
2020/03/20	0	0.00	1	65.20	64.80	-1	704	-0.14%
2020/03/19	1	59.30	0	0.00	59.30	1	700	0.14%
2020/03/18	1	67.50	0	0.00	65.80	1	691	0.14%
2020/03/16	1	73.80	1	72.90	70.00	0	698	0.00%
2020/03/12	1	78.20	0	0.00	76.20	1	686	0.15%
2020/03/11	2	83.25	2	81.75	80.70	0	681	0.00%
2020/03/10	0	0.00	1	81.20	82.60	-1	688	-0.15%
2020/03/05	0	0.00	1	88.90	88.40	-1	732	-0.14%
2020/03/04	0	0.00	2	85.60	86.20	-2	726	-0.28%
2020/02/27	2	84.65	0	0.00	83.70	2	779	0.26%
2020/02/26	0	0.00	1	86.20	85.50	-1	789	-0.13%
2020/02/17	0	0.00	1	88.80	88.80	-1	914	-0.11%
2020/02/14	2	89.50	3	89.70	89.80	-1	963	-0.10%
2020/02/13	2	89.85	1	89.30	89.30	1	959	0.10%
2020/02/12	1	89.30	2	88.50	89.20	-1	953	-0.10%
2020/02/11	3	87.03	3	86.73	86.60	0	942	0.00%
2020/02/10	2	86.15	3	86.10	85.90	-1	938	-0.11%
2020/02/07	1.1	87.73	0	0.00	87.60	1.1	930	0.12%
2020/02/06	3.1	89.94	0	0.00	89.90	3.1	919	0.34%
2020/02/05	3	89.50	1	90.10	89.30	2	911	0.22%
2020/02/04	7	89.03	9	89.58	89.50	-2	903	-0.22%
2020/02/03	7	84.93	9	86.12	86.80	-2	891	-0.22%
2020/01/31	1	88.80	0	0.00	88.00	1	879	0.11%
2020/01/20	2	97.15	0	0.00	96.70	2	856	0.23%
2020/01/17	1	99.40	1	97.30	97.10	0	856	0.00%
2020/01/16	0	0.00	2	99.00	98.80	-2	879	-0.23%
2020/01/15	1	97.40	0	0.00	96.90	1	865	0.12%
2020/01/14	0	0.00	1	97.50	97.50	-1	858	-0.12%
2020/01/13	1	96.50	2	96.80	97.30	-1	846	-0.12%
2020/01/09	0	0.00	2	94.80	94.40	-2	840	-0.24%
2020/01/07	3	93.40	2	94.70	94.70	1	832	0.12%
2020/01/06	3.3	95.56	0	0.00	95.20	3.3	813	0.41%
2020/01/03	1	100.00	3	98.63	97.10	-2	806	-0.25%
2020/01/02	0.3	98.50	2	97.25	97.50	-1.7	780	-0.22%
2019/12/30	1.4	98.56	0	0.00	98.20	1.4	766	0.18%
2019/12/26	1	99.30	1	99.40	96.20	0	747	0.00%
2019/12/25	3	98.17	1.1	98.99	98.90	1.9	730	0.26%
2019/12/24	2	95.15	4	94.93	95.80	-2	690	-0.29%
2019/12/23	1	92.90	0	0.00	93.00	1	663	0.15%
2019/12/20	1	92.60	3	94.03	93.40	-2	656	-0.30%
2019/12/18	1	91.80	0	0.00	91.50	1	636	0.16%
2019/12/13	7	92.54	1	92.10	91.60	6	623	0.96%
2019/12/11	1	94.10	1	93.90	94.10	0	615	0.00%
2019/12/10	2	93.00	2	93.20	92.80	0	604	0.00%
2019/12/09	0	0.00	0.1	93.00	93.30	-0.1	599	-0.01%
2019/12/04	3	94.00	1	93.10	92.20	2	577	0.35%
2019/12/03	2	93.35	2	93.90	92.70	0	541	0.00%
2019/12/02	1	92.50	2	91.30	91.90	-1	528	-0.19%
2019/11/29	1	91.90	0	0.00	92.00	1	523	0.19%
2019/11/28	1	94.00	0	0.00	92.90	1	521	0.19%
2019/11/27	2	92.05	1	92.60	92.60	1	510	0.20%
2019/11/26	0	0.00	2	90.85	91.60	-2	496	-0.40%
2019/11/25	3	90.47	0	0.00	89.90	3	481	0.62%
2019/11/22	1	90.20	0	0.00	90.00	1	468	0.21%
2019/11/21	0	0.00	1	88.80	89.70	-1	458	-0.22%
2019/11/20	0	0.00	1	88.00	88.30	-1	432	-0.23%
2019/11/19	3	86.13	2	86.30	86.30	1	392	0.26%
2019/11/15	0	0.00	2	86.00	85.90	-2	372	-0.54%
2019/11/14	0	0.00	4	84.88	84.60	-4	346	-1.16%
2019/11/13	1	84.90	3	85.70	85.00	-2	337	-0.59%
2019/11/12	5	80.10	0	0.00	80.10	5	287	1.74%
2019/11/08	0	0.00	1	81.30	81.60	-1	287	-0.35%
2019/11/05	0	0.00	1	81.60	81.90	-1	285	-0.35%
2019/10/31	0	0.00	1	83.20	82.00	-1	288	-0.35%
2019/10/29	1	83.60	2	82.70	82.30	-1	289	-0.35%
2019/10/25	1	84.30	0	0.00	83.90	1	284	0.35%
2019/10/24	5	84.58	7	83.69	84.50	-2	277	-0.72%
2019/10/23	0	0.00	1	80.90	82.50	-1	246	-0.41%
2019/10/21	2	82.00	0	0.00	81.00	2	244	0.82%
2019/10/16	0	0.00	1	82.40	81.60	-1	232	-0.43%
2019/10/01	1	83.50	1	83.20	83.20	0	219	0.00%
2019/09/24	1	82.60	0	0.00	82.60	1	209	0.48%
2019/09/23	3	84.03	3	83.40	83.40	0	205	0.00%
2019/09/20	1	83.60	2.1	83.34	83.20	-1.1	201	-0.54%
2019/09/19	0	0.00	1	82.40	82.30	-1	197	-0.51%
2019/09/10	1	82.60	1	82.00	82.00	0	186	0.00%
2019/09/05	3	82.83	3	82.10	82.10	0	184	0.00%
2019/09/04	2	81.60	2	82.80	82.80	0	182	0.00%
2019/09/02	4	82.08	1	82.10	82.10	3	177	1.69%
2019/08/30	4	81.73	5	81.50	81.30	-1	168	-0.59%
2019/08/29	2	79.80	0	0.00	79.70	2	155	1.28%
2019/08/28	1	78.80	1	78.60	79.50	0	146	0.00%
2019/08/27	1	77.50	0	0.00	77.40	1	149	0.67%
2019/08/23	2	81.10	1	81.00	81.00	1	147	0.68%
2019/08/14	1	81.60	0	0.00	80.50	1	151	0.66%
2019/08/08	0	0.00	1	76.50	76.50	-1	152	-0.66%
2019/08/01	1	79.00	0	0.00	79.40	1	173	0.57%
2019/07/24	0	0.00	1	81.40	81.30	-1	175	-0.57%
2019/07/12	0	0.00	1	81.00	81.40	-1	184	-0.54%
2019/07/02	1	81.40	0	0.00	81.20	1	215	0.46%
2019/06/17	3	79.47	3	79.20	79.20	0	253	0.00%
2019/06/10	2	80.20	0	0.00	80.00	2	299	0.67%
2019/06/03	1	79.60	3	79.13	79.40	-2	313	-0.64%
2019/05/31	3	81.27	5	81.06	80.90	-2	311	-0.64%
2019/05/24	2	80.30	0	0.00	80.50	2	314	0.64%
2019/05/23	2	80.00	0	0.00	80.00	2	316	0.63%
2019/05/22	0	0.00	2	82.30	81.50	-2	316	-0.63%
2019/05/21	1	80.30	1	80.50	81.60	0	318	0.00%
2019/05/20	1	80.60	0	0.00	79.50	1	317	0.32%
2019/05/17	2	80.90	0	0.00	80.10	2	326	0.61%
2019/05/13	0.1	81.70	0	0.00	81.30	0.1	367	0.03%
2019/05/10	0	0.00	3	80.03	82.00	-3	367	-0.82%
2019/05/09	1	78.00	0	0.00	77.60	1	357	0.28%
2019/05/08	1	80.50	0	0.00	80.70	1	353	0.28%
2019/05/06	3	81.50	0	0.00	81.30	3	357	0.84%
2019/04/29	0	0.00	1	81.20	81.20	-1	351	-0.28%
2019/04/23	1	84.50	0	0.00	84.10	1	348	0.29%
2019/04/12	0	0.00	1	84.60	83.40	-1	335	-0.30%
2019/04/11	1	85.50	0	0.00	85.20	1	332	0.30%
2019/04/08	0	0.00	4	85.10	84.90	-4	326	-1.22%
2019/04/02	0	0.00	2	84.25	84.20	-2	323	-0.62%
2019/03/29	0	0.00	1	84.50	84.50	-1	312	-0.32%
2019/03/28	1	85.40	0	0.00	84.90	1	312	0.32%
2019/03/25	0	0.00	1	85.50	85.00	-1	302	-0.33%
2019/03/21	2	87.50	1	87.10	87.10	1	328	0.30%
2019/03/20	1	87.90	1	87.40	87.40	0	339	0.00%
2019/03/19	0	0.00	1	87.80	87.40	-1	345	-0.29%
2019/03/18	2	88.30	1	88.30	88.30	1	341	0.29%
2019/03/15	1	88.90	0	0.00	88.00	1	335	0.30%
2019/03/14	1	86.50	3	87.70	89.20	-2	317	-0.63%
2019/03/12	1	85.70	0	0.00	86.80	1	311	0.32%
2019/03/11	0	0.00	1	85.20	85.20	-1	309	-0.32%
2019/03/06	2	85.90	6	85.93	85.60	-4	350	-1.14%
2019/03/05	1	84.90	0	0.00	84.90	1	358	0.28%
2019/02/22	0	0.00	3	85.00	84.60	-3	416	-0.72%
2019/02/21	1	85.80	0	0.00	85.60	1	422	0.24%
2019/02/20	2	85.80	2	85.50	85.70	0	431	0.00%
2019/02/19	1	84.90	1	85.20	85.20	0	438	0.00%
2019/02/15	2	85.70	1	85.60	85.50	1	438	0.23%
2019/02/14	0	0.00	1	85.50	84.70	-1	431	-0.23%
2019/02/12	1	81.20	0.1	84.40	84.50	1	413	0.23%
2019/01/28	1	78.40	1	80.00	80.00	0	391	0.00%
2019/01/25	1	78.30	1	78.50	78.50	0	390	0.00%
2019/01/08	0	0.00	1	76.20	75.60	-1	414	-0.24%
2018/12/27	0	0.00	1	76.10	76.10	-1	472	-0.21%
2018/12/26	1	77.30	0	0.00	75.30	1	472	0.21%
2018/12/24	1	78.10	1	78.20	78.20	0	471	0.00%
2018/12/21	1	75.40	1	78.40	78.40	0	475	0.00%
2018/12/20	0	0.00	1	76.20	76.20	-1	474	-0.21%
2018/12/19	1	80.00	1	79.00	79.00	0	476	0.00%
2018/12/17	1	82.70	0	0.00	80.60	1	472	0.21%
2018/12/14	1	80.70	1	82.10	82.10	0	457	0.00%
2018/12/12	1	80.20	1	81.40	82.90	0	434	0.00%
2018/12/11	0	0.00	1	79.30	79.30	-1	425	-0.24%
2018/12/10	0	0.00	2	76.90	77.60	-2	425	-0.47%
2018/12/05	3	82.33	1	80.80	82.30	2	423	0.47%
2018/12/04	1	83.00	0	0.00	81.70	1	421	0.24%
2018/12/03	5	83.80	0	0.00	82.80	5	421	1.19%
2018/11/30	1	81.40	0	0.00	81.90	1	406	0.25%
2018/11/29	0.1	80.60	3	81.43	81.10	-3	391	-0.75%
2018/11/28	1	78.20	1	79.90	81.50	0	386	0.00%
2018/11/27	0	0.00	1	77.30	78.90	-1	383	-0.26%
2018/11/26	1	76.10	0	0.00	75.50	1	376	0.27%
2018/11/21	3	76.50	0	0.00	76.80	3	365	0.82%
2018/11/20	0	0.00	2	76.50	76.30	-2	341	-0.59%
2018/11/19	0	0.00	2	75.45	77.00	-2	343	-0.58%
2018/11/16	0	0.00	1	73.50	74.90	-1	345	-0.29%
2018/11/14	0	0.00	1	71.20	71.50	-1	346	-0.29%
2018/11/06	1	64.60	1	64.90	64.60	0	354	0.00%
2018/11/05	0	0.00	3	64.60	64.60	-3	353	-0.85%
2018/10/19	1	64.30	0	0.00	65.30	1	346	0.29%
2018/10/18	1	67.00	0	0.00	66.10	1	341	0.29%
2018/10/15	1	66.00	0	0.00	66.40	1	346	0.29%
2018/10/11	1	64.20	0	0.00	64.10	1	345	0.29%
2018/10/09	1	70.90	0	0.00	71.20	1	328	0.30%
2018/10/08	0	0.00	2	71.50	71.20	-2	322	-0.62%
2018/10/03	1	82.20	0	0.00	81.50	1	307	0.33%
2018/10/01	1	82.70	0	0.00	83.50	1	311	0.32%
2018/09/26	0	0.00	1	85.50	85.10	-1	323	-0.31%
2018/09/18	0	0.00	1	84.10	83.50	-1	344	-0.29%
2018/09/11	0	0.00	1	84.00	84.30	-1	373	-0.27%
2018/09/04	0	0.00	1	89.20	89.10	-1	427	-0.23%
2018/09/03	0	0.00	4	87.58	88.20	-4	467	-0.86%
2018/08/31	0	0.00	2	87.20	87.90	-2	506	-0.39%
2018/08/23	3	83.30	1	84.50	82.50	2	607	0.33%
2018/08/22	1.1	87.62	0	0.00	88.00	1.1	608	0.17%
2018/08/20	0	0.00	0.1	88.00	88.10	-0.1	714	-0.01%
2018/08/17	0	0.00	1	86.00	85.50	-1	735	-0.14%
2018/08/16	0	0.00	1	84.90	84.90	-1	734	-0.14%
2018/08/15	0.1	84.00	0	0.00	84.40	0.1	738	0.01%
2018/08/13	1	84.00	0	0.00	83.50	1	745	0.13%
2018/07/31	0	0.00	1	85.50	85.90	-1	858	-0.12%
2018/07/17	0	0.00	8	87.30	86.20	-8	897	-0.89%
2018/07/13	0	0.00	1	90.40	88.50	-1	903	-0.11%
2018/07/12	1	87.30	1	87.40	88.90	0	906	0.00%
2018/07/06	0	0.00	8	89.39	89.30	-8	959	-0.83%
2018/07/05	0	0.00	1	88.60	87.80	-1	956	-0.10%
2018/07/04	1	90.30	0	0.00	88.30	1	966	0.10%
2018/07/03	3	89.93	1	91.90	88.70	2	971	0.21%
2018/06/29	0	0.00	1	89.80	89.20	-1	1,031	-0.10%
2018/06/28	1	88.70	0	0.00	88.70	1	1,082	0.09%
2018/06/26	1	89.40	0	0.00	89.50	1	1,124	0.09%
2018/06/25	1	90.30	0	0.00	90.00	1	1,132	0.09%
2018/06/22	1	90.90	0	0.00	90.10	1	1,132	0.09%
2018/06/21	0	0.00	1	92.20	91.30	-1	1,129	-0.09%
2018/06/20	1	88.30	0	0.00	90.80	1	1,122	0.09%
2018/06/14	0	0.00	1	92.10	91.50	-1	1,107	-0.09%
2018/06/13	0	0.00	1	94.30	92.00	-1	1,101	-0.09%
2018/06/12	4	96.68	10	96.37	94.10	-6	1,088	-0.55%
2018/06/11	12	96.31	7	97.46	97.50	5	1,061	0.47%
2018/06/08	7	94.67	1	94.30	96.00	6	1,012	0.59%
2018/06/07	0	0.00	1	92.70	92.30	-1	967	-0.10%
2018/06/06	1	92.30	2	93.00	92.50	-1	949	-0.11%
2018/06/05	1	90.90	0	0.00	90.10	1	925	0.11%
2018/06/04	0	0.00	1	91.30	91.20	-1	932	-0.11%
2018/06/01	1	92.00	1	91.60	90.80	0	914	0.00%
2018/05/31	0	0.00	1	89.80	90.00	-1	883	-0.11%
2018/05/30	0	0.00	1	87.90	90.00	-1	864	-0.12%
2018/05/29	2	89.80	5	89.40	88.90	-3	851	-0.35%
2018/05/28	7	87.24	2	90.65	92.00	5	822	0.61%
2018/05/21	2	79.70	0	0.00	79.90	2	699	0.29%
2018/05/18	2	78.90	0	0.00	78.40	2	699	0.29%
2018/05/16	1	79.50	1	79.30	79.90	0	694	0.00%
2018/05/15	2	81.85	0	0.00	81.40	2	689	0.29%
2018/05/14	0	0.00	4	80.15	80.00	-4	689	-0.58%
2018/04/27	0	0.00	1	83.20	83.80	-1	584	-0.17%
2018/04/20	1	90.50	0	0.00	89.20	1	584	0.17%
2018/04/18	0	0.00	1	92.00	91.80	-1	574	-0.17%
2018/04/16	2	93.70	1	94.20	92.80	1	552	0.18%
2018/04/10	1	90.00	5	89.40	89.00	-4	521	-0.77%
2018/04/03	0	0.00	2	92.90	92.80	-2	511	-0.39%
2018/04/02	18.1	95.68	4	96.63	94.00	14.1	501	2.80%
2018/03/31	11	93.60	7	93.80	96.30	4	437	0.91%
2018/03/20	0	0.00	1	85.30	85.20	-1	318	-0.31%
2018/03/19	0	0.00	21	85.58	85.50	-21	320	-6.56%
2018/03/12	1	85.60	2	85.80	85.70	-1	338	-0.30%
2018/03/09	1	84.20	0	0.00	85.00	1	336	0.30%
2018/03/08	0	0.00	1	83.20	84.80	-1	344	-0.29%
2018/03/06	1	81.80	1	82.30	82.60	0	347	0.00%
2018/03/05	1	82.60	0	0.00	81.20	1	366	0.27%
2018/02/06	21	82.74	0	0.00	79.10	21	454	4.62%
2018/01/17	0	0.00	1	86.10	86.00	-1	504	-0.20%
2018/01/16	1	85.00	11	87.99	87.30	-10	502	-1.99%
2018/01/15	10	83.00	0	0.00	83.10	10	489	2.04%
2018/01/05	0	0.00	1	86.40	86.40	-1	511	-0.20%
2018/01/04	0	0.00	10	87.20	87.40	-10	513	-1.95%
2018/01/02	0	0.00	10	85.00	85.00	-10	530	-1.88%