燦坤 (2430)-台新-左楠券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.85
漲跌
▼0.15
漲幅
-0.42%
成交量
56張
產業
上市電子通路類股▲0.22%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	36.40	36.30	-1	194	-0.52%
2024/06/06	0	0.00	1	36.20	36.15	-1	205	-0.49%
2024/06/05	0	36.25	0	0.00	36.25	0	212	0.00%
2024/06/03	0	0.00	2	36.40	36.45	-2	218	-0.91%
2024/05/30	0	0.00	2	36.40	36.30	-2	225	-0.89%
2024/05/23	0	0.00	7	36.17	36.05	-7	241	-2.90%
2024/05/20	0	0.00	1	36.65	36.50	-1	241	-0.41%
2024/05/17	0	0.00	2	36.48	36.45	-2	240	-0.83%
2024/05/10	0	0.00	1	36.20	36.20	-1	239	-0.42%
2024/04/29	0	36.45	0	0.00	36.90	0	231	0.00%
2024/03/25	0	0.00	12	37.50	37.60	-12	184	-6.51%
2024/03/21	0	0.00	2	38.00	38.00	-2	177	-1.13%
2024/03/20	4	40.45	0	0.00	40.70	4	163	2.45%
2024/03/19	11	40.35	0	0.00	40.40	11	147	7.47%
2024/03/11	0	39.45	2	40.55	40.05	-2	111	-1.79%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.00%
2024/03/01	0	0.00	2	39.45	39.60	-2	88	-2.25%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.00%
2024/02/27	2	38.45	0	0.00	38.45	2	81	2.45%
2024/02/23	0	38.95	0	38.90	38.60	0	80	-0.01%
2024/02/21	2	38.60	0	0.00	38.75	2	78	2.54%
2024/02/20	0	0.00	3	38.70	38.75	-3	76	-3.92%
2024/02/19	2	38.75	0	0.00	38.80	2	75	2.65%
2024/02/05	1	38.90	0	0.00	38.95	1	76	1.31%
2024/02/02	2	39.00	0	0.00	39.00	2	76	2.62%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2024/01/04	3	38.95	0	0.00	38.95	3	69	4.33%
2024/01/02	0	39.10	0.5	39.15	39.15	-0.5	69	-0.64%
2023/12/26	2	39.00	0	0.00	39.10	2	68	2.91%
2023/12/25	0	0.00	0	39.10	39.05	0	68	-0.06%
2023/12/11	2	38.75	0	0.00	38.65	2	61	3.27%
2023/12/06	3	38.98	0	0.00	38.80	3	59	5.02%
2023/12/05	2	38.95	0	0.00	38.90	2	59	3.34%
2023/12/04	2	38.95	0	0.00	39.00	2	60	3.33%
2023/12/01	1	39.15	0	0.00	39.05	1	59	1.67%
2023/11/01	0	0.00	2	38.55	38.50	-2	96	-2.07%
2023/10/31	0	0.00	0	38.65	38.55	0	96	-0.01%
2023/10/26	1	38.50	0	0.00	38.60	1	100	0.99%
2023/10/23	2	38.58	0	0.00	38.65	2	111	1.79%
2023/10/19	3	38.60	0	0.00	38.50	3	115	2.61%
2023/10/18	1	38.45	0	0.00	38.60	1	118	0.84%
2023/10/17	1	38.45	0	0.00	38.65	1	118	0.84%
2023/10/16	1	38.55	0	0.00	38.50	1	120	0.83%
2023/10/13	1	38.60	0	0.00	38.60	1	121	0.82%
2023/10/05	2	38.85	0	0.00	38.85	2	125	1.60%
2023/09/12	0	0.00	0	39.40	39.35	0	145	-0.01%
2023/08/17	1	38.75	0	0.00	38.80	1	182	0.55%
2023/07/28	0.3	43.10	0	0.00	43.20	0.3	161	0.19%
2023/07/18	0.9	42.90	0	0.00	42.75	0.9	167	0.56%
2023/07/14	0.3	42.75	0	0.00	42.75	0.3	172	0.17%
2023/07/11	0	0.00	1	43.10	43.30	-1	176	-0.57%
2023/07/10	1	43.30	0	0.00	43.30	1	179	0.56%
2023/06/29	0	0.00	2	43.40	43.45	-2	209	-0.96%
2023/06/13	0	0.00	1	43.50	43.45	-1	332	-0.30%
2023/06/09	1	44.20	0	0.00	44.30	1	341	0.29%
2023/06/05	0	0.00	2	43.55	43.80	-2	380	-0.53%
2023/06/01	1	43.25	0	0.00	43.40	1	401	0.25%
2023/05/25	0	0.00	2	43.05	43.45	-2	462	-0.43%
2023/05/17	0	0.00	6	42.33	42.30	-6	465	-1.29%
2023/05/12	0	0.00	2	42.20	42.05	-2	466	-0.43%
2023/05/09	0	0.00	3	42.45	42.50	-3	468	-0.64%
2023/04/25	3	40.80	0	0.00	40.80	3	463	0.65%
2023/04/21	5	41.60	0	0.00	41.20	5	458	1.09%
2023/04/17	1	42.50	0	0.00	42.65	1	449	0.22%
2023/04/06	5	42.60	0	0.00	42.60	5	433	1.15%
2023/03/31	3	42.58	1	42.70	42.55	2	428	0.47%
2023/03/30	10	43.50	10	43.09	42.95	0	420	0.00%
2023/03/29	1	43.05	0	0.00	43.20	1	415	0.24%
2023/03/28	3	43.10	0	0.00	43.00	3	411	0.73%
2023/03/24	0.3	44.55	0	0.00	44.50	0.3	389	0.08%
2023/03/23	2	48.73	0	0.00	49.15	2	360	0.55%
2023/03/20	2	49.00	0	0.00	49.10	2	313	0.64%
2023/03/16	0	49.85	0	0.00	49.55	0	291	0.00%
2023/03/15	1	49.90	0	0.00	49.80	1	283	0.35%
2023/03/13	0	0.00	6	49.75	50.00	-6	271	-2.21%
2023/03/10	0	0.00	6	50.00	50.20	-6	264	-2.27%
2023/03/09	0.9	50.30	2	50.35	50.30	-1.1	256	-0.41%
2023/03/07	0	0.00	20	49.94	50.00	-20	223	-8.94%
2023/02/10	0	46.50	0	0.00	46.25	0	111	0.00%
2023/02/02	0	46.00	0	0.00	46.20	0	99	0.00%
2023/01/05	0	0.00	2	44.20	44.20	-2	95	-2.09%
2022/11/24	2	41.50	0	0.00	41.50	2	103	1.93%
2022/10/13	1.5	40.52	0	0.00	39.65	1.5	149	1.00%
2022/10/11	0	41.00	0	0.00	40.50	0	150	0.00%
2022/10/07	0.3	41.45	0	0.00	42.00	0.3	151	0.20%
2022/09/27	0	0.00	0.7	44.00	44.95	-0.7	158	-0.44%
2022/08/29	0.1	46.20	0	0.00	46.65	0.1	191	0.05%
2022/08/19	0	0.00	0.4	46.95	47.60	-0.4	208	-0.17%
2022/08/15	0	0.00	1.1	45.29	43.90	-1.1	211	-0.52%
2022/07/19	1	31.50	0	0.00	31.80	1	228	0.44%
2022/07/05	0	0.00	1	32.10	32.05	-1	275	-0.36%
2022/06/30	1	30.50	0	0.00	31.00	1	276	0.36%
2022/06/21	1	33.85	0	0.00	33.80	1	312	0.32%
2022/06/06	1	35.20	0	0.00	35.10	1	477	0.21%
2022/06/01	1	35.35	0	0.00	35.35	1	540	0.19%
2022/05/27	1	35.00	0	0.00	34.85	1	796	0.13%
2022/05/18	1	35.85	0	0.00	35.45	1	818	0.12%
2022/05/17	0	0.00	1	35.80	35.80	-1	813	-0.12%
2022/05/13	0	0.00	1	36.10	36.65	-1	811	-0.12%
2022/05/12	1	35.45	0	0.00	35.35	1	810	0.12%
2022/05/06	1	37.60	0	0.00	37.90	1	821	0.12%
2022/04/26	5	39.10	0	0.00	38.90	5	831	0.60%
2022/04/22	0	0.00	1	41.75	41.40	-1	815	-0.12%
2022/04/13	1	39.25	0	0.00	39.40	1	800	0.12%
2022/04/12	0	0.00	1	39.25	39.70	-1	799	-0.13%
2022/04/07	1	38.75	0	0.00	38.75	1	793	0.13%
2022/04/06	6	39.75	0	0.00	39.85	6	791	0.76%
2022/04/01	7	40.39	0	0.00	40.05	7	793	0.88%
2022/03/31	5	40.00	0	0.00	40.10	5	787	0.64%
2022/03/29	24	39.46	5	39.25	39.75	19	786	2.42%
2022/03/28	0	0.00	1	37.70	39.15	-1	783	-0.13%
2022/03/25	2	38.60	0	0.00	38.50	2	778	0.26%
2022/03/24	1	39.50	0	0.00	39.20	1	772	0.13%
2022/03/21	1	39.75	0	0.00	39.80	1	777	0.13%
2022/03/15	6	44.03	1	44.40	44.50	5	743	0.67%
2022/03/14	1	45.40	11	45.35	45.45	-10	705	-1.42%
2022/03/11	2	44.93	2	44.80	44.80	0	674	0.00%
2022/03/10	0	0.00	2	45.60	45.20	-2	667	-0.30%
2022/03/09	3.2	45.35	10	45.22	44.90	-6.8	674	-1.01%
2022/03/08	6	45.25	5	45.05	45.05	1	660	0.15%
2022/03/07	2	45.58	4	45.85	45.75	-2	636	-0.31%
2022/03/04	8	46.25	9	46.11	46.10	-1	607	-0.16%
2022/03/03	7	45.66	8	45.59	46.25	-1	569	-0.18%
2022/03/02	10	42.85	6	43.13	43.70	4	459	0.87%
2022/02/24	1	35.85	0	0.00	35.95	1	376	0.27%
2022/02/22	6	36.05	0	0.00	36.30	6	381	1.57%
2022/02/18	5	36.05	0	0.00	36.00	5	390	1.28%
2022/02/17	1	36.30	0	0.00	36.15	1	397	0.25%
2022/02/15	1	35.75	0	0.00	35.30	1	429	0.23%
2022/02/11	2	36.52	0	0.00	36.50	2	454	0.44%
2022/02/10	0	37.00	5	36.75	36.70	-5	459	-1.09%
2022/02/09	3	35.95	0	0.00	36.95	3	470	0.64%
2022/02/08	0	35.35	0	0.00	35.25	0	477	0.01%
2022/01/20	5	35.65	0	0.00	35.65	5	611	0.82%
2022/01/14	1	35.90	0	0.00	35.95	1	776	0.13%
2022/01/10	0	37.35	0	0.00	37.15	0	950	0.00%
2021/12/30	10	38.55	0	0.00	38.55	10	1,156	0.86%
2021/12/16	1	38.10	0	0.00	38.05	1	1,474	0.07%
2021/12/01	0	0.00	2	40.30	40.55	-2	1,813	-0.11%
2021/11/29	1	39.00	0	0.00	39.50	1	1,861	0.05%
2021/11/19	1	40.80	0	0.00	40.50	1	2,278	0.04%
2021/11/18	0	0.00	1	40.85	40.80	-1	2,308	-0.04%
2021/11/11	0	0.00	1	41.60	41.20	-1	2,338	-0.04%
2021/11/10	4	41.99	3	41.63	41.60	1	2,349	0.04%
2021/11/09	2	41.80	5	42.20	41.95	-3	2,358	-0.13%
2021/11/08	1	42.15	2	42.10	42.00	-1	2,362	-0.04%
2021/11/05	0	0.00	1	42.10	41.90	-1	2,364	-0.04%
2021/11/02	2	43.50	0	0.00	42.95	2	2,410	0.08%
2021/11/01	6	44.80	2	44.65	44.30	4	2,396	0.17%
2021/10/29	0	0.00	84	42.24	42.30	-84	2,377	-3.53%
2021/10/28	2	43.50	193	44.30	43.50	-191	2,348	-8.13%	大賣/鉅額交易
2021/10/27	0	0.00	140	43.69	43.80	-140	2,327	-6.02%	大賣/鉅額交易
2021/10/26	3	45.70	193	45.27	44.55	-190	2,301	-8.25%	大賣/鉅額交易
2021/10/25	0	0.00	86	47.25	45.70	-86	2,254	-3.82%
2021/10/22	0	0.00	63	46.32	47.00	-63	2,253	-2.80%
2021/10/21	1	47.05	2	47.10	47.20	-1	2,223	-0.04%
2021/10/20	51	49.31	50	50.07	49.45	1	2,208	0.05%
2021/10/19	1	52.40	0	0.00	50.40	1	2,264	0.04%
2021/10/18	1	49.40	9	50.24	51.50	-8	2,240	-0.36%
2021/10/14	5	48.16	0	0.00	48.00	5	2,182	0.23%
2021/10/13	0	0.00	3	48.00	48.70	-3	2,166	-0.14%
2021/10/12	0	0.00	3	47.93	47.75	-3	2,120	-0.14%
2021/10/07	1	46.30	1	46.30	46.50	0	2,040	0.00%
2021/10/05	3	45.18	3	45.38	46.80	0	2,008	0.00%
2021/10/04	14	45.09	0	45.25	45.15	14	1,985	0.70%
2021/09/28	1	43.95	5	44.01	44.90	-4	1,937	-0.21%
2021/09/24	5	44.80	1	44.50	44.50	4	1,968	0.20%
2021/09/23	0	0.00	4	45.28	44.80	-4	1,967	-0.20%
2021/09/22	11	45.42	6	45.76	45.85	5	1,931	0.26%
2021/09/15	0	0.00	1	44.40	43.30	-1	1,917	-0.05%
2021/09/13	2	43.43	1	43.80	43.85	1	2,045	0.05%
2021/09/09	0	0.00	4	43.04	43.25	-4	2,163	-0.18%
2021/09/07	2	42.00	1	43.70	42.20	1	2,103	0.05%
2021/09/06	1	41.70	0	0.00	41.90	1	2,055	0.05%
2021/09/03	4	42.29	4	42.48	42.70	0	2,089	0.00%
2021/09/01	1	43.30	0	0.00	43.45	1	2,276	0.04%
2021/08/31	3	42.88	2	42.40	43.55	1	2,244	0.04%
2021/08/30	3	42.20	7	43.42	43.90	-4	2,088	-0.19%
2021/08/24	2	37.48	4	38.48	39.20	-2	1,991	-0.10%
2021/08/12	1	37.80	0	0.00	37.75	1	1,982	0.05%
2021/08/10	0	0.00	1	37.60	37.80	-1	1,992	-0.05%
2021/08/06	0	0.00	4	36.10	36.00	-4	2,020	-0.20%
2021/08/04	0	0.00	14	37.11	37.65	-14	2,028	-0.69%
2021/07/30	0	0.00	21	36.77	36.90	-21	2,141	-0.98%
2021/07/29	3	35.95	0	0.00	36.15	3	2,132	0.14%
2021/07/28	7	34.46	10	34.81	35.85	-3	2,133	-0.14%
2021/07/27	2	36.05	7	35.89	35.90	-5	2,120	-0.24%
2021/07/26	14	36.80	5	37.25	36.00	9	2,108	0.43%
2021/07/23	1	37.05	49	37.05	38.50	-48	2,059	-2.33%
2021/07/20	1	34.95	1	35.00	34.80	0	1,960	0.00%
2021/07/19	0	0.00	29	35.19	35.20	-29	1,959	-1.48%
2021/07/15	0	0.00	9	34.36	34.70	-9	1,958	-0.46%
2021/07/13	1	34.10	0	0.00	33.90	1	1,944	0.05%
2021/07/12	0	0.00	1	34.90	34.60	-1	1,934	-0.05%
2021/07/08	1	34.45	0	0.00	34.40	1	1,916	0.05%
2021/07/07	0	0.00	5	35.78	36.10	-5	1,882	-0.27%
2021/07/06	1	34.55	2	35.03	35.00	-1	1,880	-0.05%
2021/07/05	1	34.50	0	0.00	35.30	1	1,873	0.05%
2021/07/02	1	35.10	12	34.69	35.30	-11	1,849	-0.59%
2021/07/01	5	32.85	6	33.23	32.80	-1	1,802	-0.06%
2021/06/30	4	33.86	3	33.85	33.40	1	1,791	0.06%
2021/06/29	3	34.53	0	0.00	33.80	3	1,776	0.17%
2021/06/28	0	0.00	1	35.85	35.20	-1	1,761	-0.06%
2021/06/25	2	33.78	0	34.20	34.10	2	1,713	0.12%
2021/06/24	1	33.90	1	33.95	34.00	0	1,696	0.00%
2021/06/23	0	0.00	2	33.15	33.15	-2	1,678	-0.12%
2021/06/22	27	34.69	12	36.19	33.30	15	1,655	0.91%
2021/06/21	5	33.65	82	34.15	34.85	-77	1,517	-5.07%
2021/06/18	0	0.00	2	31.98	31.70	-2	1,424	-0.14%
2021/06/17	3	30.68	1	30.80	30.60	2	1,369	0.15%
2021/06/16	0	0.00	1	30.95	30.75	-1	1,366	-0.07%
2021/06/15	1	30.50	0	0.00	30.35	1	1,340	0.07%
2021/06/11	2	30.60	0	0.00	30.50	2	1,331	0.15%
2021/06/09	1	31.10	10	32.13	33.00	-9	1,195	-0.75%
2021/06/08	0	0.00	4	31.25	31.30	-4	1,110	-0.36%
2021/06/07	0	0.00	2	30.33	30.55	-2	1,099	-0.18%
2021/06/03	2	30.60	6	30.35	30.55	-4	1,021	-0.39%
2021/06/02	0	0.00	1	28.25	29.20	-1	970	-0.10%
2021/06/01	1	27.65	0	0.00	28.20	1	950	0.11%
2021/05/27	0	0.00	1	27.15	27.15	-1	933	-0.11%
2021/05/24	5	29.27	0	0.00	28.35	5	903	0.55%
2021/05/20	0	0.00	5	28.60	27.40	-5	831	-0.60%
2021/05/18	2	26.50	1	26.30	26.45	1	761	0.13%
2021/05/17	1	25.20	0	0.00	25.10	1	742	0.13%
2021/05/14	103	30.08	0	0.00	29.40	103	705	14.60%	大買/鉅額交易
2021/05/12	57	30.14	5	30.20	28.20	52	637	8.16%
2021/05/11	51	30.12	0	0.00	30.75	51	597	8.53%
2021/05/10	1	30.00	4	30.38	30.75	-3	567	-0.53%
2021/05/07	0	0.00	6	29.73	29.80	-6	513	-1.17%
2021/05/04	7	26.99	2	26.55	26.45	5	453	1.10%
2021/04/29	0	0.00	2	27.35	27.35	-2	427	-0.47%
2021/04/28	0	0.00	0.2	27.05	27.20	-0.2	421	-0.05%
2021/04/27	0	0.00	2	27.08	27.05	-2	420	-0.48%
2021/04/20	1	27.30	0	0.00	27.30	1	398	0.25%
2021/04/19	2	27.35	1	27.30	27.30	1	401	0.25%
2021/04/16	2	27.05	0	0.00	27.10	2	406	0.49%
2021/04/15	2	26.75	0	0.00	26.90	2	404	0.49%
2021/04/14	2	27.30	0	0.00	26.85	2	404	0.49%
2021/04/12	1	27.40	0	0.00	27.80	1	395	0.25%
2021/04/01	30	25.91	0	0.00	26.00	30	381	7.86%
2021/03/31	0	0.00	4	25.70	26.25	-4	374	-1.07%
2021/03/30	0	0.00	1	25.60	25.40	-1	366	-0.27%
2021/03/25	100	24.90	0	0.00	24.95	100	350	28.54%
2021/03/24	50	25.00	0	0.00	25.20	50	345	14.45%
2021/03/23	50	24.85	0	0.00	25.30	50	341	14.63%
2021/03/22	50	24.30	0	0.00	24.95	50	332	15.06%
2021/03/19	121	24.04	0	0.00	24.50	121	324	37.34%	大買/鉅額交易
2021/03/18	82	24.28	0	0.00	24.25	82	318	25.76%
2021/03/16	35	24.28	0	0.00	24.50	35	302	11.56%
2021/03/15	0	0.00	23.1	23.42	23.55	-23.1	258	-8.93%
2021/03/12	0	0.00	18	21.42	21.45	-18	231	-7.78%
2021/03/09	26	20.70	0	0.00	20.80	26	217	11.95%
2021/03/03	5	20.55	0	0.00	20.75	5	220	2.27%
2021/03/02	50	20.55	0	0.00	20.70	50	220	22.68%
2021/02/19	5	19.80	0	0.00	19.90	5	215	2.32%
2021/02/03	0	19.80	0	0.00	19.60	0	227	0.00%
2021/01/25	0.2	19.50	0	0.00	19.60	0.2	232	0.07%
2020/12/28	4	19.45	0	0.00	19.60	4	159	2.50%
2020/12/08	8	19.04	0	0.00	19.05	8	137	5.80%
2020/12/07	22	19.12	0	0.00	19.10	22	136	16.12%
2020/11/27	0	0.00	2	19.05	19.05	-2	160	-1.25%
2020/11/20	1	18.70	0	0.00	18.75	1	160	0.62%
2020/11/19	1	18.95	0	0.00	18.90	1	159	0.63%
2020/11/16	0	0.00	13	19.10	19.00	-13	163	-7.94%
2020/10/30	16	18.16	0	0.00	18.10	16	200	7.96%
2020/10/29	8	18.08	0	0.00	18.20	8	203	3.93%
2020/08/26	0	0.00	2	18.40	18.45	-2	417	-0.48%
2020/08/14	0	18.60	0	0.00	18.40	0	415	0.00%
2020/08/10	0	0.00	9	18.59	18.60	-9	421	-2.14%
2020/07/30	1	18.15	0	0.00	18.40	1	384	0.26%
2020/07/23	1	18.90	0	0.00	18.95	1	362	0.28%
2020/06/24	0	0.00	0.8	18.30	18.40	-0.8	305	-0.25%
2020/06/22	1	18.35	0	0.00	18.45	1	301	0.33%
2020/06/19	7	18.49	2	18.50	18.50	5	299	1.67%
2020/06/18	2	19.23	0	0.00	19.20	2	283	0.71%
2020/06/08	0	0.00	2	19.80	19.85	-2	238	-0.84%
2020/06/05	1	18.70	0	0.00	19.25	1	221	0.45%
2020/05/29	0	0.00	1	17.45	17.45	-1	178	-0.56%
2020/05/28	1	17.35	0	0.00	17.20	1	178	0.56%
2020/05/27	0	0.00	1	17.30	17.35	-1	175	-0.57%
2020/05/20	5	17.00	0	0.00	16.95	5	165	3.02%
2020/05/15	3	16.50	0	0.00	16.45	3	156	1.92%
2020/05/14	1	16.80	3	16.75	16.75	-2	151	-1.32%
2020/05/13	1	16.85	1	16.95	16.90	0	180	0.00%
2020/05/11	7	16.88	0	0.00	17.00	7	177	3.95%
2020/05/08	2	16.60	0	0.00	16.60	2	170	1.18%
2020/05/06	0	0.00	2	16.30	16.40	-2	168	-1.19%
2020/04/29	2	15.00	0	0.00	15.20	2	151	1.32%
2020/04/15	3	14.90	0	0.00	14.95	3	185	1.62%
2020/04/01	6	13.69	0	0.00	13.75	6	184	3.25%
2020/03/16	3	13.65	0	0.00	13.60	3	206	1.46%
2020/03/12	1	15.00	0	0.00	14.70	1	200	0.50%
2020/03/06	0	0.00	3	15.75	15.75	-3	192	-1.56%
2020/02/21	0	0.00	5	16.10	16.15	-5	185	-2.69%
2020/02/19	0	0.00	2	16.10	16.15	-2	190	-1.05%
2020/02/07	2	16.20	0	0.00	16.10	2	158	1.26%
2019/12/27	0	0.00	1	17.10	17.15	-1	108	-0.92%
2019/12/26	1	17.10	0	0.00	17.05	1	108	0.92%
2019/12/20	2	16.55	0	0.00	16.60	2	99	2.00%
2019/12/19	2	16.55	2	16.50	16.50	0	98	0.00%
2019/12/13	1	16.55	4	16.26	16.40	-3	87	-3.41%
2019/12/02	2	17.25	0	0.00	17.20	2	86	2.31%
2019/11/28	1	17.40	0	0.00	17.35	1	86	1.16%
2019/11/05	1	17.55	0	0.00	17.60	1	87	1.14%
2019/10/21	3	17.65	2	17.65	17.60	1	96	1.03%
2019/10/18	10	17.65	0	0.00	17.65	10	97	10.31%
2019/10/17	2	17.50	0	0.00	17.40	2	95	2.09%
2019/10/15	1	17.20	0	0.00	17.50	1	95	1.04%
2019/10/04	0	0.00	1	17.10	17.15	-1	96	-1.04%
2019/09/27	0	0.00	0.5	17.00	17.15	-0.5	101	-0.53%
2019/09/18	1	17.10	5	17.20	17.40	-4	108	-3.69%
2019/09/11	0	0.00	21	17.20	17.25	-21	98	-21.25%
2019/09/09	0	0.00	1	17.75	17.75	-1	93	-1.07%
2019/08/27	0	0.00	1	17.90	17.85	-1	97	-1.03%
2019/08/23	1	18.40	0	0.00	18.45	1	95	1.05%
2019/07/30	0	0.00	1	19.25	19.25	-1	115	-0.87%
2019/07/29	0	0.00	3	19.28	19.25	-3	119	-2.52%
2019/07/11	3	18.85	0	0.00	18.95	3	133	2.24%
2019/07/10	1	18.90	0	0.00	18.95	1	133	0.75%
2019/07/09	1	18.85	0	0.00	18.90	1	133	0.75%
2019/07/08	4	18.89	0	0.00	18.85	4	133	3.01%
2019/07/03	1	18.85	0	0.00	18.95	1	130	0.77%
2019/07/01	2	18.85	0	0.00	18.85	2	128	1.56%
2019/06/28	1	18.90	0	0.00	18.85	1	129	0.77%
2019/06/27	1	18.90	0	0.00	19.00	1	131	0.76%
2019/06/26	1	18.90	0	0.00	18.85	1	131	0.76%
2019/06/25	1	18.90	0	0.00	18.95	1	130	0.77%
2019/06/24	1	18.95	0	0.00	18.90	1	129	0.77%
2019/06/21	2	18.98	0	0.00	19.10	2	130	1.53%
2019/06/20	1	18.95	0	0.00	18.95	1	132	0.76%
2019/06/19	1	18.95	0	0.00	19.05	1	131	0.76%
2019/06/18	1	18.95	0	0.00	18.90	1	131	0.76%
2019/06/17	2	19.00	0	0.00	19.00	2	131	1.53%
2019/06/14	1	18.90	0	0.00	18.85	1	128	0.78%
2019/06/13	5	18.95	0	0.00	18.95	5	127	3.91%
2019/05/28	0	0.00	2	19.10	19.15	-2	142	-1.41%
2019/05/10	0	0.00	1	19.35	19.40	-1	145	-0.69%
2019/05/09	0	0.00	1	19.65	19.55	-1	144	-0.69%
2019/05/08	0	0.00	1	19.80	19.95	-1	140	-0.71%
2019/05/07	2	20.95	0	0.00	20.95	2	135	1.47%
2019/05/02	0	0.00	1	20.65	20.80	-1	115	-0.86%
2019/04/19	0	0.00	1	20.05	20.00	-1	104	-0.96%
2019/04/12	0	0.00	1.1	20.13	20.35	-1.1	101	-1.13%
2019/04/03	0	0.00	1	20.05	20.00	-1	100	-1.00%
2019/03/21	1	20.00	0	0.00	20.05	1	92	1.08%
2019/03/19	0	0.00	1	20.05	20.10	-1	89	-1.11%
2019/03/13	0	0.00	1	20.05	20.10	-1	87	-1.15%
2019/02/27	1	20.40	0	0.00	20.25	1	66	1.50%
2019/02/26	1	20.30	0	0.00	20.35	1	65	1.52%
2019/02/25	0	0.00	1	20.25	20.25	-1	62	-1.59%
2019/01/28	0	0.00	1	20.40	20.45	-1	54	-1.84%
2019/01/22	0	0.00	1	19.75	19.75	-1	51	-1.93%
2019/01/15	1	19.75	0	0.00	19.70	1	52	1.89%
2019/01/04	0	0.00	1	19.25	19.45	-1	54	-1.84%
2018/12/14	0	0.00	1	20.05	20.00	-1	50	-1.99%
2018/12/07	0	0.00	0	20.00	19.95	0	52	-0.02%
2018/12/05	0	0.00	4	20.35	20.20	-4	53	-7.47%
2018/11/06	0	0.00	1	19.45	19.40	-1	70	-1.42%
2018/10/26	4	19.35	0	0.00	19.20	4	76	5.26%
2018/10/23	0	0.00	3	20.60	20.70	-3	72	-4.13%
2018/10/05	1	21.90	0	0.00	21.65	1	74	1.35%
2018/09/19	0	0.00	5	22.46	22.30	-5	80	-6.24%
2018/09/17	0	0.00	1	21.80	22.00	-1	81	-1.22%
2018/08/30	1	22.50	0	0.00	22.60	1	104	0.96%
2018/08/28	3	22.50	0	0.00	22.50	3	110	2.71%
2018/08/27	3	22.40	0	0.00	22.60	3	114	2.63%
2018/08/17	2	22.55	0	0.00	22.55	2	128	1.56%
2018/08/08	0	0.00	2	23.95	23.60	-2	146	-1.36%
2018/08/07	2	23.45	0	0.00	24.00	2	151	1.32%
2018/07/25	0	0.00	1	23.20	23.20	-1	223	-0.45%
2018/07/24	0	0.00	3	23.20	23.15	-3	229	-1.31%
2018/07/20	0	0.00	55	23.12	23.15	-55	235	-23.36%
2018/07/16	0	0.00	2	23.60	23.50	-2	247	-0.81%
2018/07/04	2	23.20	20	23.25	23.20	-18	256	-7.01%
2018/06/29	0	0.00	7	23.70	23.70	-7	255	-2.74%
2018/06/26	1	23.55	0	0.00	23.55	1	255	0.39%
2018/06/22	0	0.00	0.7	24.00	24.00	-0.7	253	-0.26%
2018/06/15	0	0.00	15	24.77	24.60	-15	254	-5.90%
2018/06/06	3	25.45	0	0.00	25.45	3	275	1.09%
2018/05/18	5	24.40	0	0.00	24.45	5	243	2.06%
2018/05/16	0	0.00	2	24.15	24.45	-2	238	-0.84%
2018/05/09	2	23.20	0	0.00	23.10	2	213	0.93%
2018/05/08	1	24.75	0	0.00	24.90	1	187	0.53%
2018/05/03	0	0.00	5	24.90	24.90	-5	160	-3.11%
2018/04/02	0	0.00	2	24.33	24.30	-2	121	-1.64%
2018/03/21	0	0.00	1	24.30	24.40	-1	124	-0.81%
2018/03/19	0	0.00	1	24.15	24.15	-1	121	-0.82%
2018/03/16	1	23.80	0	0.00	23.80	1	120	0.83%
2018/03/15	0	0.00	1	24.40	24.35	-1	91	-1.09%
2018/03/05	0	0.00	1	23.45	23.30	-1	88	-1.13%
2018/03/01	1	23.15	0	0.00	23.40	1	88	1.13%
2018/01/30	1	23.90	0	0.00	23.90	1	92	1.08%
2018/01/22	1	24.00	0	0.00	24.20	1	96	1.04%
2018/01/19	2	24.00	0	0.00	24.10	2	96	2.07%
2018/01/09	2	23.85	0	0.00	23.85	2	89	2.22%
2018/01/05	5	24.15	0	0.00	24.15	5	89	5.56%
2018/01/03	0	0.00	2	24.20	24.30	-2	92	-2.17%