太空梭 (2440)-台新-左楠券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股▼1.66%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	17.15	0	0.00	16.75	1	1,285	0.08%
2024/05/29	0	0.00	1	17.05	17.15	-1	1,281	-0.08%
2024/05/28	0	0.00	1	17.20	17.15	-1	1,276	-0.08%
2024/05/23	2	17.88	1	18.45	17.70	1	1,284	0.08%
2024/05/22	0	0.00	5	19.35	19.45	-5	1,249	-0.40%
2024/05/21	5	18.80	0	0.00	18.65	5	1,232	0.41%
2024/05/20	10	18.98	0	0.00	19.05	10	1,222	0.82%
2024/05/17	1	19.85	0	0.00	19.90	1	1,201	0.08%
2024/05/16	1	19.80	5	19.50	19.80	-4	1,140	-0.35%
2024/05/15	1	18.20	1	17.85	18.00	0	1,048	0.00%
2024/05/14	1	17.20	0	0.00	17.30	1	1,040	0.10%
2024/05/13	0	0.00	3	17.15	17.15	-3	1,041	-0.29%
2024/05/09	3	17.70	3	18.50	18.00	0	1,038	0.00%
2024/05/08	0	0.00	1	16.35	17.50	-1	1,010	-0.10%
2024/05/07	3	18.00	2	17.40	17.60	1	995	0.10%
2024/05/06	0	0.00	2	17.35	17.35	-2	973	-0.21%
2024/04/30	0	0.00	1	15.70	15.70	-1	969	-0.10%
2024/04/29	3	16.28	0	0.00	15.95	3	954	0.31%
2024/04/25	1	15.15	0	0.00	15.05	1	911	0.11%
2024/04/24	1	15.45	1	15.50	15.35	0	900	0.00%
2024/04/19	2	16.25	3	15.80	16.45	-1	841	-0.12%
2024/04/15	0	0.00	1	15.65	15.75	-1	741	-0.13%
2024/04/12	3	15.80	0	0.00	15.95	3	724	0.41%
2024/04/11	0	0.00	1	16.00	15.70	-1	711	-0.14%
2024/04/03	1	14.85	0	0.00	14.90	1	603	0.17%
2024/04/02	0	0.00	1	14.35	14.40	-1	583	-0.17%
2024/03/06	1	14.75	0	0.00	14.80	1	500	0.20%
2024/03/05	0	0.00	0.3	14.93	14.80	-0.3	486	-0.06%
2024/02/29	0.3	14.40	0	0.00	14.65	0.3	451	0.07%
2024/02/20	0	0.00	2	14.65	14.25	-2	376	-0.53%
2024/02/16	0	0.00	3	14.05	14.00	-3	341	-0.88%
2024/02/15	1	13.90	0	0.00	13.95	1	325	0.31%
2024/02/01	0	0.00	1	14.10	14.20	-1	293	-0.34%
2024/01/29	1	13.30	0	0.00	13.30	1	246	0.41%
2024/01/26	1	13.90	3	13.60	13.90	-2	216	-0.93%
2023/12/27	0	0.00	1	12.85	12.95	-1	234	-0.43%
2023/12/15	0	0.00	6.3	13.12	13.20	-6.3	264	-2.39%
2023/12/11	0	0.00	2	13.35	13.30	-2	296	-0.67%
2023/12/08	0	0.00	8	13.00	13.00	-8	298	-2.68%
2023/12/01	0	0.00	2	13.03	13.15	-2	348	-0.57%
2023/11/27	3	12.35	0	0.00	12.35	3	441	0.68%
2023/11/15	0	0.00	1	12.50	12.50	-1	670	-0.15%
2023/11/07	0	0.00	5	12.55	12.50	-5	883	-0.57%
2023/11/06	5	12.60	0	0.00	12.55	5	909	0.55%
2023/10/31	1	12.55	0	0.00	12.30	1	1,129	0.09%
2023/10/23	0	0.00	1	12.55	12.65	-1	1,160	-0.09%
2023/10/16	3	13.80	0	0.00	13.70	3	1,145	0.26%
2023/10/12	0	0.00	1	13.45	13.50	-1	1,135	-0.09%
2023/10/11	1	13.30	2	13.25	13.35	-1	1,134	-0.09%
2023/10/05	0	0.00	1	13.85	14.00	-1	1,126	-0.09%
2023/10/02	2	13.70	0	0.00	13.80	2	1,109	0.18%
2023/09/27	1	13.15	0	0.00	13.15	1	1,101	0.09%
2023/09/21	5	13.58	0	0.00	13.45	5	1,088	0.46%
2023/09/20	1	13.75	0	0.00	13.75	1	1,082	0.09%
2023/09/19	1	14.05	0	0.00	14.05	1	1,079	0.09%
2023/09/15	1	14.05	1	14.30	14.30	0	1,059	0.00%
2023/09/14	2	14.55	2.1	14.62	14.55	-0.1	1,049	-0.01%
2023/09/11	1	14.35	0	0.00	14.30	1	1,037	0.10%
2023/09/08	1	14.50	0	0.00	14.30	1	1,042	0.10%
2023/09/05	5	15.10	0	0.00	15.00	5	1,005	0.50%
2023/09/04	0	0.00	1	15.40	15.05	-1	997	-0.10%
2023/09/01	1	16.70	15	15.77	15.90	-14	975	-1.43%
2023/08/30	13	15.80	4	16.11	15.90	9	909	0.99%
2023/08/29	0	0.00	1	15.50	15.50	-1	872	-0.11%
2023/08/28	0	0.00	5	15.45	15.45	-5	829	-0.60%
2023/08/24	2	15.05	2	15.28	14.70	0	783	0.00%
2023/08/23	2	14.85	0	0.00	14.85	2	732	0.27%
2023/08/18	0	0.00	3	14.13	14.20	-3	674	-0.45%
2023/08/16	2	13.55	0	0.00	13.40	2	615	0.32%
2023/08/11	4	14.94	0	0.00	14.85	4	537	0.74%
2023/08/10	0	0.00	1	13.15	13.65	-1	464	-0.22%
2023/08/09	5	12.50	0	0.00	12.45	5	440	1.14%
2023/08/08	1	12.70	7	12.90	12.90	-6	428	-1.40%
2023/08/07	0	0.00	1	13.50	13.50	-1	399	-0.25%
2023/08/04	12	14.95	27	14.91	14.95	-15	371	-4.05%
2023/08/02	0	0.00	2	13.60	13.60	-2	222	-0.90%
2023/08/01	0	12.40	0	0.00	12.40	0	193	0.02%
2023/07/06	5	11.75	0	0.00	11.85	5	219	2.28%
2023/06/14	0	0.00	3	12.00	12.00	-3	229	-1.31%
2023/06/13	0	0.00	1	11.60	11.70	-1	220	-0.45%
2023/06/02	0	0.00	1	11.45	11.45	-1	239	-0.42%
2023/06/01	0	0.00	1	11.20	11.30	-1	244	-0.41%
2023/05/18	2	11.50	0	0.00	11.40	2	275	0.73%
2023/03/20	0	0.00	2	11.25	11.20	-2	182	-1.10%
2023/03/17	2	11.15	0	0.00	11.10	2	179	1.11%
2023/03/16	0	0.00	2	11.40	11.15	-2	175	-1.14%
2023/03/15	2	11.55	0	0.00	11.50	2	170	1.17%
2023/02/23	0	0.00	2	11.80	11.75	-2	117	-1.71%
2023/02/22	2	11.55	0	0.00	11.65	2	113	1.76%
2023/02/21	2	11.65	0	0.00	11.70	2	115	1.72%
2023/02/20	0	0.00	2	11.75	11.75	-2	114	-1.75%
2023/02/17	2	11.55	0	0.00	11.65	2	112	1.77%
2023/02/16	0	0.00	1	11.75	11.75	-1	116	-0.86%
2023/02/15	1	11.60	1	11.80	11.70	0	116	0.00%
2023/02/14	1	11.70	0	0.00	11.75	1	113	0.88%
2023/01/16	0	0.00	3	11.80	11.85	-3	155	-1.93%
2022/12/05	0	0.00	2	13.10	12.90	-2	262	-0.76%
2022/11/23	0	0.00	2	12.55	12.50	-2	287	-0.69%
2022/10/17	2	11.90	0	0.00	11.90	2	946	0.21%
2022/09/26	1	11.50	0	0.00	11.35	1	883	0.11%
2022/09/23	0	0.00	2	12.00	12.05	-2	882	-0.23%
2022/09/21	2	12.00	0	0.00	12.05	2	880	0.23%
2022/09/12	0	0.00	3	13.08	13.30	-3	870	-0.34%
2022/08/31	0	0.00	1	14.65	14.15	-1	861	-0.12%
2022/08/18	3	14.78	0	0.00	14.70	3	784	0.38%
2022/08/17	2	14.00	1	14.20	14.00	1	761	0.13%
2022/08/15	0	0.00	1	14.00	13.90	-1	750	-0.13%
2022/08/11	2	13.65	2	13.70	13.60	0	735	0.00%
2022/08/10	0	0.00	1	13.60	13.70	-1	734	-0.14%
2022/08/09	6	13.90	0	0.00	13.85	6	728	0.82%
2022/08/05	0	0.00	1	14.50	14.55	-1	704	-0.14%
2022/08/04	1	14.25	0	0.00	14.10	1	690	0.14%
2022/08/02	1	15.10	0	0.00	14.40	1	619	0.16%
2022/08/01	6	15.88	1	15.85	15.35	5	584	0.86%
2022/07/29	0	0.00	6	15.05	15.05	-6	439	-1.37%
2022/07/27	0	0.00	5	14.21	14.20	-5	386	-1.29%
2022/07/26	3	13.72	2	13.85	13.80	1	366	0.27%
2022/07/25	3	14.67	2	15.25	14.40	1	335	0.30%
2022/07/22	7	13.82	0	0.00	14.20	7	207	3.38%
2022/07/21	0	0.00	2	12.95	12.95	-2	136	-1.46%
2022/07/19	4	10.70	0	0.00	10.75	4	121	3.30%
2022/06/07	0	0.00	1	13.40	13.40	-1	184	-0.54%
2022/05/26	1	13.20	0	0.00	13.20	1	207	0.48%
2022/05/17	1	13.00	0	0.00	13.10	1	226	0.44%
2022/04/22	3	14.75	0	0.00	14.65	3	276	1.08%
2022/04/18	0	0.00	4	15.55	15.50	-4	289	-1.38%
2022/04/13	2	14.15	0	0.00	14.15	2	360	0.55%
2022/04/12	2	14.25	0	0.00	14.15	2	370	0.54%
2022/03/22	0	0.00	1	15.60	15.75	-1	802	-0.12%
2022/03/21	0	0.00	7	15.30	15.15	-7	801	-0.87%
2022/03/16	7	14.54	0	0.00	14.35	7	808	0.87%
2022/02/22	0	0.00	1	16.50	16.40	-1	881	-0.11%
2022/02/16	0	0.00	1	17.10	17.15	-1	993	-0.10%
2022/02/09	1	17.70	0	0.00	17.75	1	1,189	0.08%
2022/01/14	2	17.20	0	0.00	17.20	2	1,219	0.16%
2022/01/10	0	0.00	0.3	18.20	18.30	-0.3	1,210	-0.03%
2022/01/06	3	19.67	5	19.79	20.10	-2	1,178	-0.17%
2022/01/03	0	0.00	3	18.73	18.55	-3	1,152	-0.26%
2021/12/30	0	0.00	1	19.50	19.30	-1	1,171	-0.09%
2021/12/29	1	20.95	13	20.46	20.25	-12	1,155	-1.04%
2021/12/28	0	0.00	6	20.08	19.95	-6	1,101	-0.54%
2021/12/27	6	20.31	14	20.02	19.95	-8	1,078	-0.74%
2021/12/24	28	20.01	10	20.70	20.15	18	1,037	1.74%
2021/12/23	6	18.78	2	19.30	19.30	4	920	0.43%
2021/12/03	4	16.65	0	0.00	16.55	4	840	0.48%
2021/11/26	0	0.00	2	17.15	16.85	-2	850	-0.24%
2021/11/18	1	18.50	0	0.00	18.20	1	805	0.12%
2021/11/17	1	18.90	0	0.00	19.00	1	784	0.13%
2021/11/16	0	0.00	3	17.65	17.75	-3	739	-0.41%
2021/11/15	0	0.00	3	16.10	16.15	-3	719	-0.42%
2021/11/12	2	16.93	1	17.80	16.70	1	713	0.14%
2021/11/11	3	17.15	2	18.00	17.90	1	685	0.15%
2021/11/10	3	16.57	2	17.20	17.25	1	632	0.16%
2021/11/08	1	14.40	0	0.00	14.30	1	553	0.18%
2021/11/05	0	0.00	1	14.50	14.75	-1	567	-0.18%
2021/11/02	0	0.00	1	15.00	14.50	-1	587	-0.17%
2021/10/29	1	14.25	0	0.00	14.85	1	585	0.17%
2021/10/28	0	0.00	1	14.25	14.15	-1	579	-0.17%
2021/10/27	2	14.05	2	14.00	14.25	0	587	0.00%
2021/10/26	0	0.00	5	14.55	14.15	-5	596	-0.84%
2021/10/25	5	14.60	5	14.60	14.55	0	603	0.00%
2021/10/22	1	14.95	0	0.00	14.80	1	617	0.16%
2021/10/21	0	0.00	2	14.28	14.40	-2	624	-0.32%
2021/10/20	3	13.97	0	0.00	13.95	3	639	0.47%
2021/10/19	1	14.10	0	0.00	14.25	1	662	0.15%
2021/10/15	0	0.00	3	13.70	13.70	-3	696	-0.43%
2021/10/14	3.4	13.52	0	0.00	13.50	3.4	711	0.48%
2021/10/12	4.4	13.73	0	0.00	13.55	4.4	755	0.58%
2021/10/08	6.2	14.47	1	14.65	14.70	5.2	751	0.69%
2021/10/07	1	15.05	0	0.00	15.10	1	742	0.13%
2021/09/15	1	14.60	0	0.00	14.55	1	1,451	0.07%
2021/09/07	1	15.00	0	0.00	14.95	1	1,482	0.07%
2021/09/06	0	0.00	3	14.55	14.65	-3	1,494	-0.20%
2021/09/03	0	0.00	31	15.65	15.35	-31	1,529	-2.03%
2021/09/01	3	16.10	0	0.00	16.25	3	1,559	0.19%
2021/08/27	3	16.33	0	0.00	16.15	3	1,563	0.19%
2021/08/26	31	16.43	0	0.00	16.40	31	1,567	1.98%
2021/08/16	0	0.00	3	17.38	16.60	-3	1,648	-0.18%
2021/08/10	0	0.00	1	18.80	18.70	-1	1,660	-0.06%
2021/08/09	2	19.80	28	19.44	20.05	-26	1,661	-1.57%
2021/08/06	3	20.00	0	0.00	19.95	3	1,677	0.18%
2021/08/05	0	0.00	2	19.95	19.95	-2	1,705	-0.12%
2021/08/03	2	20.60	0.1	20.30	20.20	1.9	1,759	0.11%
2021/08/02	0	0.00	4	19.90	19.90	-4	1,788	-0.22%
2021/07/30	4	20.34	0.4	20.35	19.85	3.6	1,812	0.20%
2021/07/27	1	21.30	0	0.00	20.90	1	1,944	0.05%
2021/07/26	28	21.53	0	0.00	21.50	28	2,032	1.38%
2021/07/23	2	20.43	45	20.53	20.85	-43	2,132	-2.02%
2021/07/20	0	0.00	3	22.30	22.30	-3	2,342	-0.13%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/15	0	0.00	3	23.00	23.40	-3	2,407	-0.12%
2021/07/14	0.5	23.10	2	24.00	22.70	-1.5	2,429	-0.06%
2021/07/13	7	24.39	0	0.00	23.80	7	2,480	0.28%
2021/07/09	3	23.78	0	0.00	23.90	3	2,566	0.12%
2021/07/08	5	23.65	1	23.70	23.85	4	2,583	0.15%
2021/07/07	3	24.68	1	25.30	24.35	2	2,675	0.07%
2021/07/06	10	25.16	5	24.80	25.70	5	2,696	0.19%
2021/07/05	16	23.55	1	24.05	23.40	15	2,703	0.55%
2021/07/02	33	24.98	9	25.57	24.00	24	2,688	0.89%
2021/07/01	29	25.32	149	24.89	25.90	-120	2,623	-4.57%	大賣/鉅額交易
2021/06/30	148	22.76	124	23.98	23.95	24	2,483	0.97%	大買/大賣/
2021/06/29	1	21.90	0	0.00	21.90	1	2,374	0.04%
2021/06/28	0	0.00	1	18.80	19.95	-1	2,261	-0.04%
2021/06/25	1	18.60	0	0.00	18.65	1	2,276	0.04%
2021/06/23	34	18.61	3	18.55	18.45	31	2,296	1.35%
2021/06/18	0	0.00	3	18.85	18.80	-3	2,372	-0.13%
2021/06/15	49	20.06	0	0.00	19.75	49	2,447	2.00%
2021/06/11	41	20.21	4	20.50	20.00	37	2,452	1.51%
2021/06/07	1	17.85	4	18.40	17.80	-3	2,373	-0.13%
2021/06/04	1	18.30	0	0.00	18.30	1	2,366	0.04%
2021/06/02	0	0.00	1	19.10	19.00	-1	2,360	-0.04%
2021/06/01	3	19.07	0	0.00	19.30	3	2,349	0.13%
2021/05/31	6	19.93	0	0.00	19.40	6	2,339	0.26%
2021/05/28	1	19.45	1	18.80	19.45	0	2,298	0.00%
2021/05/25	1	17.70	1	18.00	17.80	0	2,272	0.00%
2021/05/24	0	0.00	0.4	16.85	17.70	-0.4	2,263	-0.02%
2021/05/20	0	0.00	1	16.85	16.85	-1	2,268	-0.04%
2021/05/19	0	0.00	8	17.50	17.80	-8	2,261	-0.35%
2021/05/18	9	14.15	10	16.23	16.65	-1	2,241	-0.04%
2021/05/17	0	0.00	35	15.17	15.15	-35	2,223	-1.57%
2021/05/14	10	17.54	20	16.96	16.80	-10	2,208	-0.45%
2021/05/13	12	16.72	15	16.93	16.75	-3	2,187	-0.14%
2021/05/12	2	19.10	13	18.55	18.55	-11	2,152	-0.51%
2021/05/11	3	21.18	5	20.75	20.60	-2	2,122	-0.09%
2021/05/10	15	21.89	0	0.00	22.85	15	2,084	0.72%
2021/05/07	14	20.19	16	20.21	21.35	-2	2,049	-0.10%
2021/05/06	4	21.04	8	21.40	20.55	-4	2,015	-0.20%
2021/05/05	6	20.91	4	23.00	22.50	2	1,963	0.10%
2021/05/04	1	22.65	0	0.00	22.45	1	1,893	0.05%
2021/05/03	7.4	25.36	14	25.05	24.90	-6.6	1,854	-0.36%
2021/04/29	33	28.30	5	28.64	27.65	28	1,754	1.60%
2021/04/28	1	29.90	5	29.46	29.90	-4	1,645	-0.24%
2021/04/27	1	25.90	3.1	26.42	27.20	-2.1	1,541	-0.13%
2021/04/26	6	23.83	3	24.75	24.75	3	1,461	0.21%
2021/04/23	7	22.35	1	22.50	22.50	6	1,392	0.43%
2021/04/22	1	21.75	0	0.00	22.00	1	1,363	0.07%
2021/04/21	2	22.23	0	0.00	21.90	2	1,306	0.15%
2021/04/20	7	22.38	2	22.15	22.35	5	1,282	0.39%
2021/04/19	22	22.43	1	22.70	22.90	21	1,265	1.66%
2021/04/16	1	23.85	2	23.90	23.70	-1	1,206	-0.08%
2021/04/15	0	0.00	11	19.90	21.75	-11	1,136	-0.97%
2021/04/14	5	19.36	23	19.48	19.80	-18	1,081	-1.66%
2021/04/13	40	20.35	10	20.30	19.80	30	1,052	2.85%
2021/04/12	17	20.15	0	0.00	20.15	17	937	1.81%
2021/04/09	20	18.15	55	18.35	18.35	-35	874	-4.00%
2021/04/08	51	16.24	0	0.00	16.70	51	799	6.38%
2021/04/06	5	15.50	4	15.53	15.40	1	813	0.12%
2021/04/01	0	0.00	2	15.35	15.45	-2	830	-0.24%
2021/03/30	4	15.08	34	15.26	14.95	-30	815	-3.68%
2021/03/29	0	0.00	50	15.68	15.90	-50	782	-6.39%
2021/03/26	0	0.00	32	15.93	15.80	-32	788	-4.06%
2021/03/25	2	16.70	0	0.00	16.10	2	780	0.26%
2021/03/24	0	0.00	2	16.65	16.60	-2	765	-0.26%
2021/03/22	32	15.24	8	15.09	15.40	24	739	3.25%
2021/03/18	0	0.00	2	13.80	14.20	-2	721	-0.28%
2021/03/17	0	0.00	2	14.20	14.05	-2	730	-0.27%
2021/03/09	14	12.90	0	0.00	12.80	14	805	1.74%
2021/03/02	1	13.65	0	0.00	13.25	1	885	0.11%
2021/02/26	1	13.50	1	13.60	13.65	0	886	0.00%
2021/02/24	2	13.85	1	13.55	13.55	1	887	0.11%
2021/02/23	0	0.00	5	13.50	13.80	-5	884	-0.57%
2021/02/22	5	13.25	0	0.00	13.75	5	881	0.57%
2021/02/19	1	12.95	2	13.00	13.00	-1	872	-0.11%
2021/02/18	10	12.76	9	12.72	12.85	1	870	0.11%
2021/02/17	5	13.10	10	12.67	12.60	-5	877	-0.57%
2021/02/03	12	12.31	10	12.27	12.25	2	907	0.22%
2021/02/02	4	12.20	2	12.15	12.15	2	905	0.22%
2021/02/01	24	12.10	0	0.00	12.00	24	908	2.64%
2021/01/29	32	12.36	2	12.30	12.30	30	905	3.31%
2021/01/28	8	12.38	0	0.00	12.40	8	901	0.89%
2021/01/27	2	12.50	0	0.00	12.40	2	900	0.22%
2021/01/25	5	12.50	0	0.00	12.80	5	894	0.56%
2021/01/20	0	0.00	13	12.40	12.50	-13	876	-1.48%
2021/01/05	0	0.00	8	14.08	14.05	-8	770	-1.04%
2021/01/04	0	0.00	12	14.10	14.10	-12	769	-1.56%
2020/12/30	0	0.00	1	14.50	14.40	-1	762	-0.13%
2020/12/28	0	0.00	17	14.18	14.25	-17	718	-2.37%
2020/12/24	0	0.00	6	13.50	13.30	-6	687	-0.87%
2020/12/23	0	0.00	10	13.35	13.25	-10	690	-1.45%
2020/12/21	5	13.60	0	0.00	13.40	5	722	0.69%
2020/12/16	3	14.30	0	0.00	14.35	3	802	0.37%
2020/12/15	3	13.85	0	0.00	13.70	3	807	0.37%
2020/12/11	0	0.00	7	14.11	14.15	-7	863	-0.81%
2020/12/10	5	13.00	0	0.00	12.90	5	827	0.60%
2020/12/09	0	0.00	10	13.20	13.50	-10	810	-1.23%
2020/11/30	25	12.74	0	0.00	12.65	25	780	3.20%
2020/11/27	5	12.70	0	0.00	13.00	5	765	0.65%
2020/11/23	5	11.75	0	0.00	12.15	5	774	0.65%
2020/11/13	10	12.10	5	12.20	12.20	5	891	0.56%
2020/11/12	5	11.55	1	11.95	11.60	4	910	0.44%
2020/10/29	0	0.00	2	10.70	10.65	-2	910	-0.22%
2020/10/28	0	0.00	2	11.15	10.80	-2	908	-0.22%
2020/10/23	3	11.33	0	0.00	11.45	3	907	0.33%
2020/10/13	0	0.00	3	11.33	11.45	-3	875	-0.34%
2020/10/08	0	0.00	1	11.90	12.00	-1	863	-0.12%
2020/10/06	0	0.00	2	12.25	12.30	-2	847	-0.24%
2020/09/30	1	11.45	0	0.00	11.45	1	832	0.12%
2020/09/28	6	11.70	0	0.00	11.65	6	821	0.73%
2020/09/25	0	0.00	3	11.70	11.65	-3	811	-0.37%
2020/09/23	2	14.10	9	14.21	13.60	-7	751	-0.93%
2020/09/22	5	14.05	13	13.95	14.15	-8	691	-1.16%
2020/09/21	1	12.80	0	0.00	12.90	1	635	0.16%
2020/09/18	0	0.00	1	13.25	13.20	-1	615	-0.16%
2020/09/17	3	12.10	11	13.13	13.00	-8	581	-1.38%
2020/09/16	1	11.40	15	12.02	12.40	-14	534	-2.62%
2020/09/15	0	0.00	5	11.90	11.30	-5	476	-1.05%
2020/09/14	5	10.90	0	0.00	11.20	5	466	1.07%
2020/09/11	0	0.00	1	11.55	11.55	-1	447	-0.22%
2020/09/10	24	10.68	0	0.00	10.50	24	421	5.69%
2020/09/09	14	11.13	0	0.00	11.15	14	413	3.39%
2020/08/21	13	12.05	0	0.00	11.70	13	238	5.45%
2020/08/20	0	0.00	95	11.55	11.55	-95	190	-49.97%
2020/08/17	95	11.20	0	0.00	11.20	95	89	105.89%
2020/07/30	0	0.00	2	9.10	9.10	-2	42	-4.70%
2020/03/19	2	6.30	0	0.00	6.30	2	29	6.87%
2019/10/16	2	7.86	0	0.00	8.00	2	19	10.27%
2019/10/03	2	7.87	0	0.00	7.86	2	17	11.48%
2019/09/27	2	7.88	0	0.00	7.88	2	16	11.81%
2019/09/02	0	0.00	3	7.92	7.92	-3	20	-14.54%
2019/08/26	4	7.91	0	0.00	8.03	4	20	19.45%
2018/10/16	0	0.00	3	7.22	7.22	-3	118	-2.54%
2018/10/11	5	7.38	0	0.00	7.38	5	121	4.12%
2018/09/10	5	8.98	0	0.00	8.97	5	178	2.80%
2018/08/24	5	9.15	0	0.00	9.27	5	336	1.49%
2018/08/16	9	9.35	0	0.00	9.59	9	355	2.53%
2018/08/15	6	9.57	0	0.00	9.76	6	354	1.69%
2018/06/12	0	0.00	1	13.25	13.00	-1	715	-0.14%
2018/06/11	1	13.00	0	0.00	13.55	1	715	0.14%
2018/04/27	3	11.00	6	11.00	11.00	-3	1,116	-0.27%
2018/04/26	3	11.40	0	0.00	11.05	3	1,110	0.27%
2018/04/10	0	0.00	3	12.75	12.55	-3	1,026	-0.29%
2018/04/02	0	0.00	2	13.05	12.70	-2	983	-0.20%
2018/03/31	2	12.20	0	0.00	13.00	2	966	0.21%
2018/03/30	0	0.00	2	12.20	12.40	-2	947	-0.21%
2018/03/29	0	0.00	3	12.25	12.25	-3	933	-0.32%
2018/03/28	3	12.00	3	12.25	12.20	0	917	0.00%
2018/03/27	9	12.89	0	0.00	12.15	9	901	1.00%
2018/03/22	1	14.20	0	0.00	14.20	1	821	0.12%
2018/03/21	0	0.00	1	15.00	15.25	-1	789	-0.13%
2018/03/16	1	13.30	0	0.00	13.30	1	708	0.14%
2018/03/15	0	0.00	3	13.85	13.80	-3	692	-0.43%
2018/03/14	0	0.00	4	13.93	13.60	-4	669	-0.60%
2018/03/13	5	13.25	3	13.05	13.65	2	641	0.31%
2018/03/12	4	12.50	55	12.70	14.00	-51	609	-8.37%
2018/03/09	0.5	13.85	0	0.00	13.85	0.5	528	0.10%
2018/03/08	51	15.35	0	0.00	15.35	51	521	9.78%
2018/03/07	12	16.09	0	0.00	17.05	12	492	2.43%
2018/03/06	0	0.00	1.5	14.67	15.50	-1.5	381	-0.39%
2018/03/05	1	14.15	98	14.15	14.15	-97	252	-38.41%
2018/03/02	99	12.90	0	0.00	12.90	99	142	69.68%