凌群 (2453)-台新-左楠券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股▲1.93%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	1	55.30	55.50	-1	2,160	-0.05%
2025/01/07	1	58.80	0	0.00	58.60	1	2,121	0.05%
2024/12/25	0	0.00	3	59.40	60.40	-3	2,015	-0.15%
2024/12/24	8	59.89	2	59.80	58.50	6	1,978	0.30%
2024/12/23	0	0.00	2.1	59.01	59.60	-2.1	1,923	-0.11%
2024/12/20	2	57.80	0	0.00	56.60	2	1,883	0.11%
2024/12/19	1	55.30	0	0.00	56.40	1	1,865	0.05%
2024/12/17	1	55.80	0	0.00	56.90	1	1,846	0.05%
2024/12/16	0	0.00	6	56.40	55.20	-6	1,830	-0.33%
2024/12/12	1	60.70	3	60.50	59.60	-2	1,775	-0.11%
2024/12/11	6.1	60.40	8.1	62.39	61.40	-2	1,653	-0.12%
2024/12/10	4.2	59.90	7	59.29	59.70	-2.9	1,382	-0.21%
2024/12/09	9.1	61.21	10	59.43	60.70	-1	1,329	-0.07%
2024/12/06	9	59.70	13	58.85	61.20	-4	1,183	-0.34%
2024/12/05	2	57.15	8	55.93	57.60	-6	871	-0.69%
2024/11/29	8	51.00	0	0.00	51.70	8	846	0.95%
2024/11/28	4	51.15	0	0.00	51.60	4	848	0.47%
2024/11/27	0	0.00	1	52.10	52.20	-1	850	-0.12%
2024/11/20	1	51.90	0	0.00	51.80	1	879	0.11%
2024/11/13	2	54.10	0	0.00	53.70	2	986	0.20%
2024/11/08	1	57.20	2	56.10	56.20	-1	999	-0.10%
2024/11/06	0	0.00	1	56.90	56.70	-1	1,007	-0.10%
2024/11/04	0	0.00	1	54.80	55.10	-1	1,062	-0.09%
2024/10/29	1	55.10	0	0.00	55.90	1	1,087	0.09%
2024/10/28	1	56.20	0	0.00	55.90	1	1,075	0.09%
2024/10/25	3	58.47	0	0.00	58.20	3	1,063	0.28%
2024/10/24	1	59.80	0	0.00	58.80	1	1,065	0.09%
2024/10/23	11	62.60	8.5	62.18	62.70	2.5	1,022	0.24%
2024/10/22	7	61.81	1	62.00	61.70	6	927	0.65%
2024/10/21	0	0.00	6	59.02	61.20	-6	794	-0.76%
2024/10/17	0	0.00	5	55.50	55.80	-5	751	-0.67%
2024/10/07	0	0.00	1	53.80	53.80	-1	1,521	-0.07%
2024/10/01	0	0.00	1	54.00	54.00	-1	1,780	-0.06%
2024/09/25	0	0.00	1	55.00	55.80	-1	1,810	-0.06%
2024/09/23	0	0.00	6	53.72	54.00	-6	1,836	-0.33%
2024/09/19	3	53.47	0	0.00	53.20	3	1,869	0.16%
2024/09/05	0	0.00	0.1	52.80	52.30	-0.1	1,976	-0.01%
2024/09/04	1	52.20	0	0.00	52.40	1	1,996	0.05%
2024/09/03	1	56.40	0	0.00	55.20	1	2,010	0.05%
2024/08/29	0	0.00	1	55.50	55.80	-1	2,197	-0.05%
2024/08/26	0	0.00	1	57.00	55.60	-1	2,303	-0.04%
2024/08/23	0	0.00	0.3	56.80	56.70	-0.3	2,430	-0.01%
2024/08/22	0	0.00	1	57.50	57.10	-1	2,606	-0.04%
2024/08/20	2	58.40	1	58.10	58.30	1	2,887	0.03%
2024/08/19	7.3	59.25	6	58.32	58.00	1.3	3,212	0.04%
2024/08/15	0	0.00	3	55.23	55.20	-3	3,300	-0.09%
2024/08/14	3	55.69	0	0.00	55.30	3	3,308	0.09%
2024/08/12	30	55.70	0	0.00	55.00	30	3,391	0.88%
2024/08/09	2	55.25	4	55.25	55.20	-2	3,413	-0.06%
2024/08/08	1	52.00	2	53.10	53.20	-1	3,405	-0.03%
2024/08/07	0	0.00	5	53.42	53.60	-5	3,400	-0.15%
2024/08/06	1	48.00	0	0.00	48.80	1	3,387	0.03%
2024/08/05	3	50.90	0	0.00	50.70	3	3,344	0.09%
2024/08/01	0	0.00	1	58.90	58.60	-1	3,325	-0.03%
2024/07/31	1	56.80	1	57.00	56.70	0	3,317	0.00%
2024/07/30	1.2	57.08	0	0.00	57.40	1.2	3,321	0.04%
2024/07/29	5	56.98	5	57.20	57.50	0	3,310	0.00%
2024/07/26	3.1	59.76	0	0.00	59.40	3.1	3,328	0.09%
2024/07/23	1.1	62.58	0	0.00	61.90	1.1	3,315	0.03%
2024/07/22	1	63.30	0	0.00	62.20	1	3,307	0.03%
2024/07/19	0.1	66.50	1	65.90	65.50	-0.9	3,284	-0.03%
2024/07/18	5	67.72	1	67.50	66.90	4	3,274	0.12%
2024/07/17	1	68.90	2.2	69.69	68.90	-1.2	3,246	-0.04%
2024/07/16	26	71.68	27.1	70.40	70.10	-1.1	3,195	-0.03%
2024/07/15	5.1	66.51	0	0.00	66.50	5.1	3,057	0.17%
2024/07/12	4	67.55	249	69.21	66.70	-245	3,030	-8.08%	大賣/鉅額交易
2024/07/11	2.3	70.20	6	71.12	69.20	-3.7	2,942	-0.13%
2024/07/10	2	68.30	2	68.45	68.20	0	2,702	0.00%
2024/07/09	110.1	71.87	35	69.77	68.00	75.1	2,672	2.81%	大買/
2024/07/08	154	70.53	5	70.52	69.60	149	2,534	5.88%	大買/鉅額交易
2024/07/05	31	67.87	5	67.02	68.20	26	2,380	1.09%
2024/06/27	1	63.20	0	0.00	63.20	1	2,414	0.04%
2024/06/26	1	63.50	0	0.00	63.90	1	2,423	0.04%
2024/06/21	0	0.00	1	62.90	62.90	-1	2,536	-0.04%
2024/06/19	0.3	62.40	0	0.00	62.00	0.3	2,837	0.01%
2024/06/17	3	62.10	2	62.10	61.90	1	3,052	0.03%
2024/06/14	1	62.40	0	0.00	61.90	1	3,164	0.03%
2024/06/12	1	63.60	0	0.00	63.50	1	3,172	0.03%
2024/06/07	3	64.10	0	0.00	63.80	3	3,192	0.09%
2024/06/05	4	66.78	0	0.00	65.20	4	3,203	0.12%
2024/06/04	7	69.21	7	69.01	68.30	0	3,151	0.00%
2024/06/03	1	68.30	1	66.20	66.20	0	3,051	0.00%
2024/05/31	0	0.00	2	67.10	66.90	-2	3,015	-0.07%
2024/05/30	0	0.00	2.6	67.61	67.90	-2.6	2,990	-0.09%
2024/05/29	1	71.90	3	71.57	69.80	-2	2,949	-0.07%
2024/05/28	6	70.05	3	70.30	69.70	3	2,819	0.11%
2024/05/27	5	69.54	8	69.63	69.10	-3	2,642	-0.11%
2024/05/24	1	68.00	3	68.73	67.30	-2	2,489	-0.08%
2024/05/23	8	68.56	8	69.01	67.30	0	2,371	0.00%
2024/05/22	0	0.00	32.8	66.13	67.10	-32.8	2,033	-1.61%
2024/05/21	0	0.00	3	61.00	61.00	-3	1,875	-0.16%
2024/05/17	1	61.80	0	0.00	61.70	1	1,875	0.05%
2024/05/16	4	62.45	3	62.53	62.10	1	1,870	0.05%
2024/05/14	1.3	58.30	0	0.00	58.50	1.3	1,808	0.07%
2024/05/13	0.2	57.80	0	0.00	58.40	0.2	1,821	0.01%
2024/05/10	0	57.70	0	0.00	57.70	0	1,828	0.00%
2024/05/07	0	58.50	1	58.40	58.80	-1	1,852	-0.05%
2024/05/03	0	0.00	2	58.80	58.10	-2	1,889	-0.11%
2024/05/02	0.2	59.00	0	0.00	58.90	0.2	1,895	0.01%
2024/04/30	2.5	58.98	1	62.00	59.00	1.5	1,906	0.08%
2024/04/29	2	57.70	1	57.70	57.70	1	1,907	0.05%
2024/04/26	0	0.00	3	58.30	57.40	-3	1,954	-0.15%
2024/04/24	1	57.60	1	57.60	57.70	0	2,047	0.00%
2024/04/23	0.5	56.93	0	0.00	56.00	0.5	2,074	0.02%
2024/04/22	0.1	56.80	3	56.47	55.60	-2.9	2,076	-0.14%
2024/04/19	0.4	57.80	2	57.40	56.80	-1.6	2,083	-0.08%
2024/04/18	1	59.30	2	58.90	58.70	-1	2,082	-0.05%
2024/04/17	5	59.24	3	59.77	59.30	2	2,128	0.09%
2024/04/16	6.1	58.85	2	58.60	58.50	4.1	2,121	0.19%
2024/04/15	4.3	60.64	7	60.89	60.00	-2.7	2,108	-0.13%
2024/04/12	5	62.20	0	0.00	61.80	5	2,098	0.24%
2024/04/11	0	0.00	1	62.50	62.30	-1	2,087	-0.05%
2024/04/10	5	64.32	1	63.60	62.80	4	2,081	0.19%
2024/04/09	7	64.00	2	63.90	63.40	5	2,043	0.24%
2024/04/08	2	62.45	1	62.80	63.10	1	2,015	0.05%
2024/04/03	1.1	60.21	0	0.00	61.40	1.1	1,971	0.06%
2024/04/02	1	61.10	0.1	61.00	60.70	0.9	1,965	0.05%
2024/04/01	1	61.70	0	0.00	61.00	1	1,951	0.05%
2024/03/29	1	61.10	2	61.00	61.00	-1	1,938	-0.05%
2024/03/28	4	62.63	1	62.60	61.80	3	1,916	0.16%
2024/03/27	1.1	61.63	0	0.00	62.00	1.1	1,876	0.06%
2024/03/26	7.5	62.04	3	61.97	61.00	4.5	1,844	0.24%
2024/03/25	5.1	64.77	6	66.00	64.70	-0.9	1,770	-0.05%
2024/03/22	12.1	63.68	15.2	64.87	64.30	-3.1	1,653	-0.18%
2024/03/21	1.1	60.03	2	60.55	60.30	-0.9	1,458	-0.06%
2024/03/20	8.2	61.41	5	64.06	61.60	3.2	1,421	0.22%
2024/03/19	4	60.40	1	60.70	60.70	3	1,240	0.24%
2024/03/18	1	58.50	2	58.30	57.70	-1	1,133	-0.09%
2024/03/15	1	58.70	0	0.00	58.80	1	1,123	0.09%
2024/03/13	2	57.25	0	0.00	57.60	2	1,257	0.16%
2024/03/12	0	0.00	2	57.00	56.60	-2	1,291	-0.15%
2024/03/11	0	0.00	1	55.80	55.80	-1	1,359	-0.07%
2024/02/29	0	0.00	2	55.20	55.10	-2	1,337	-0.15%
2024/02/26	2	54.00	0	0.00	54.50	2	1,327	0.15%
2024/02/23	2	54.35	0	0.00	54.00	2	1,357	0.15%
2024/02/22	2	54.20	0	0.00	54.20	2	1,360	0.15%
2024/02/16	1	54.50	1	55.00	55.00	0	1,388	0.00%
2024/02/15	5	54.80	0	0.00	54.80	5	1,390	0.36%
2024/02/05	0	0.00	1	56.40	58.00	-1	1,389	-0.07%
2024/02/02	0	0.00	1	57.40	57.30	-1	1,403	-0.07%