敦吉 (2459)-台新-左楠券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.1
漲跌
▼0.5
漲幅
-0.70%
成交量
170張
產業
上市其他電子類股▼2.22%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.3	70.70	0	0.00	71.60	1.3	131	0.95%
2024/04/10	0	0.00	24	69.93	69.80	-24	103	-23.28%
2024/04/09	5	71.00	0	0.00	70.90	5	97	5.12%
2024/04/03	1	71.30	0	0.00	72.00	1	96	1.03%
2024/03/20	3	70.53	0	0.00	71.00	3	93	3.19%
2024/03/15	0	0.00	6	66.90	67.40	-6	90	-6.66%
2024/02/15	0	0.00	1	64.00	64.00	-1	92	-1.08%
2024/02/01	0	0.00	2	63.90	64.10	-2	90	-2.21%
2023/12/11	3	60.63	0	0.00	61.00	3	71	4.19%
2023/11/17	0	0.00	1	58.50	58.50	-1	53	-1.85%
2023/10/23	1	57.80	0	0.00	57.00	1	61	1.63%
2023/09/13	0	0.00	7	58.10	58.60	-7	81	-8.55%
2023/09/12	0	0.00	23	58.11	58.00	-23	80	-28.44%
2023/09/08	0	0.00	1	58.40	58.30	-1	81	-1.23%
2023/08/09	0	0.00	1	58.70	59.10	-1	85	-1.16%
2023/08/02	0	0.00	1	57.60	57.40	-1	81	-1.23%
2023/08/01	1	58.00	0	0.00	57.60	1	80	1.25%
2023/06/19	1	59.10	0	0.00	58.90	1	53	1.87%
2023/06/16	9	59.50	0	0.00	59.40	9	53	16.88%
2023/06/13	7	58.67	0	0.00	59.00	7	52	13.23%
2023/06/12	1	58.50	0	0.00	58.50	1	52	1.90%
2023/06/05	0	0.00	1	58.20	58.20	-1	57	-1.73%
2023/06/01	1	57.40	0	0.00	57.20	1	58	1.70%
2023/05/22	0	0.00	0.2	57.00	57.10	-0.2	61	-0.32%
2023/05/19	0	0.00	3	57.10	57.10	-3	62	-4.79%
2023/05/18	1	56.60	0	0.00	57.00	1	62	1.59%
2023/05/05	2	56.50	0	0.00	57.00	2	65	3.05%
2023/04/27	0.3	56.90	0	0.00	56.80	0.3	66	0.38%
2022/12/20	17	51.82	0	0.00	51.90	17	54	31.20%
2022/11/15	1	50.90	0	0.00	51.10	1	62	1.61%
2022/07/04	0	0.00	2	50.00	49.35	-2	82	-2.42%
2022/03/31	3	55.63	0	0.00	55.80	3	78	3.82%
2022/03/30	11	56.35	0	0.00	56.00	11	77	14.28%
2022/03/16	3	56.70	0	0.00	56.80	3	78	3.83%
2022/01/14	2	58.00	0	0.00	58.30	2	101	1.96%
2021/11/23	0	0.00	1	59.40	59.50	-1	94	-1.06%
2021/11/15	1	58.00	0	0.00	57.90	1	78	1.27%
2021/10/25	0	0.00	1	54.60	54.80	-1	77	-1.30%
2021/07/28	1	54.30	1	54.40	54.30	0	158	0.00%
2021/07/23	1	55.70	0	0.00	55.60	1	169	0.59%
2021/07/08	1	53.90	1	53.80	53.80	0	168	0.00%
2021/07/06	1	57.50	0	0.00	57.50	1	178	0.56%
2021/07/05	0	0.00	4	56.15	56.60	-4	180	-2.21%
2021/06/18	0	0.00	1	55.50	56.00	-1	207	-0.48%
2021/04/20	1	57.30	0	0.00	57.50	1	248	0.40%
2021/04/14	0	0.00	1	57.50	57.60	-1	248	-0.40%
2021/04/12	0	0.00	1	58.60	58.30	-1	238	-0.42%
2021/04/09	1	58.70	0	0.00	58.90	1	233	0.43%
2021/04/01	0	0.00	1	54.00	54.20	-1	209	-0.48%
2021/03/26	1	52.10	0	0.00	52.20	1	190	0.52%
2021/03/23	0	0.00	2	52.30	52.30	-2	191	-1.04%
2021/03/19	0	0.00	1	53.00	53.40	-1	186	-0.54%
2021/03/15	0	0.00	1	53.50	54.00	-1	175	-0.57%
2021/03/04	2	48.60	0	0.00	48.85	2	163	1.23%
2021/03/03	1	48.65	0	0.00	48.45	1	159	0.63%
2021/03/02	1	47.00	0	0.00	47.55	1	150	0.66%
2021/02/04	3	46.03	0	0.00	45.85	3	170	1.76%
2021/01/25	0	0.00	1	45.45	45.70	-1	182	-0.55%
2021/01/20	1	45.05	0	0.00	44.90	1	190	0.53%
2021/01/08	0	0.00	5	46.20	46.35	-5	211	-2.36%
2021/01/04	1	46.10	0	0.00	46.25	1	210	0.48%
2020/12/25	0	0.00	2	46.00	46.15	-2	218	-0.92%
2020/12/18	0	0.00	1	46.00	45.60	-1	228	-0.44%
2020/12/04	1	45.65	0	0.00	45.70	1	232	0.43%
2020/12/03	1	45.95	0	0.00	45.90	1	230	0.43%
2020/12/02	1	45.80	0	0.00	46.00	1	230	0.43%
2020/12/01	2	45.58	0	0.00	45.80	2	229	0.87%
2020/11/20	0	0.00	1	46.70	46.75	-1	216	-0.46%
2020/11/17	0	0.00	5	45.50	46.10	-5	188	-2.65%
2020/11/13	1	44.35	0	0.00	44.50	1	182	0.55%
2020/11/05	1	44.30	0	0.00	44.30	1	175	0.57%
2020/10/12	0	0.00	10	42.80	42.90	-10	152	-6.55%
2020/10/06	0	0.00	1	42.50	42.55	-1	148	-0.67%
2020/09/25	10	41.00	0	0.00	40.80	10	170	5.85%
2020/09/21	0	0.00	2	42.10	42.10	-2	170	-1.18%
2020/09/03	1	40.65	1	40.50	40.60	0	177	0.00%
2020/08/27	0	0.00	1	40.10	40.10	-1	188	-0.53%
2020/08/24	0	0.00	1	40.10	40.00	-1	191	-0.52%
2020/08/20	0	0.00	1	39.70	39.65	-1	195	-0.51%
2020/08/19	0	0.00	0.1	40.50	40.65	-0.1	192	-0.03%
2020/08/03	0	0.00	1	39.75	39.80	-1	202	-0.49%
2020/07/23	0.6	40.10	0	0.00	40.00	0.6	205	0.29%
2020/07/14	0.4	38.15	0	0.00	38.10	0.4	207	0.19%
2020/07/07	2	39.33	0	0.00	39.40	2	202	0.99%
2020/07/06	0	0.00	2	42.15	42.15	-2	196	-1.02%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/05/28	4	40.95	0	0.00	40.80	4	191	2.08%
2020/05/26	0.3	40.70	0	0.00	40.90	0.3	192	0.17%
2020/05/21	2	40.55	0	0.00	40.60	2	190	1.05%
2020/04/30	0	0.00	1	40.50	40.65	-1	191	-0.52%
2020/04/29	0	0.00	1	40.00	40.30	-1	190	-0.52%
2020/04/24	0	0.00	1	39.65	39.70	-1	193	-0.52%
2020/04/23	1	39.80	0	0.00	39.75	1	191	0.52%
2020/04/21	0	0.00	1	39.05	39.10	-1	187	-0.53%
2020/04/13	1	38.80	0	0.00	39.00	1	178	0.56%
2020/03/17	1	36.35	0	0.00	35.95	1	161	0.62%
2020/03/12	1	38.85	0	0.00	38.65	1	154	0.65%
2020/02/03	1	40.35	0	0.00	40.50	1	133	0.75%
2019/12/26	0	0.00	1	43.55	43.45	-1	123	-0.81%
2019/12/24	1	43.00	0	0.00	43.25	1	118	0.84%
2019/12/11	1	42.00	0	0.00	42.10	1	107	0.93%
2019/11/21	1	41.90	0	0.00	41.95	1	92	1.08%
2019/10/23	0	0.00	1	39.30	39.35	-1	61	-1.62%
2019/10/16	0	0.00	1	38.95	39.00	-1	62	-1.61%
2019/09/20	1	37.70	1	37.70	37.50	0	76	0.00%
2019/07/23	0	0.00	1	37.00	37.00	-1	86	-1.15%
2019/07/11	1	36.80	5.8	36.66	36.75	-4.8	81	-5.88%
2019/07/10	1	39.51	0	0.00	39.70	1	76	1.35%
2019/05/23	0	0.00	1	38.15	38.20	-1	112	-0.89%
2019/05/22	0	0.00	6	38.32	38.40	-6	112	-5.34%
2019/05/09	0	0.00	1	39.00	39.00	-1	121	-0.83%
2019/03/25	1	38.45	0	0.00	38.50	1	91	1.10%
2019/03/19	1	39.15	0	0.00	39.15	1	80	1.24%
2019/02/26	0	39.50	0	0.00	39.45	0	66	0.00%
2019/02/22	0	0.00	1	39.10	38.90	-1	61	-1.63%
2019/02/14	2	37.85	0	0.00	37.85	2	55	3.57%
2018/07/27	4	37.95	0	0.00	37.90	4	97	4.11%
2018/07/20	1	38.10	0	0.00	38.00	1	98	1.02%
2018/07/02	0	0.00	1	39.00	38.70	-1	93	-1.07%
2018/06/29	1	41.80	0	0.00	41.80	1	93	1.07%
2018/06/04	1	42.00	2.9	42.20	42.25	-1.9	101	-1.86%
2018/05/11	0	41.80	0	0.00	41.80	0	120	0.00%
2018/05/03	0	0.00	2	42.50	42.55	-2	121	-1.64%
2018/04/10	0	0.00	2	43.65	43.65	-2	128	-1.56%
2018/03/29	0	0.00	3	43.58	43.45	-3	123	-2.43%
2018/03/28	0	0.00	1	43.60	43.65	-1	121	-0.82%
2018/03/27	1	44.05	1	44.20	44.20	0	119	0.00%
2018/03/26	6	44.48	0	0.00	44.35	6	116	5.15%
2018/02/06	1	42.00	0	0.00	41.60	1	114	0.87%
2018/02/05	1	42.90	0	0.00	42.95	1	114	0.87%