麗臺 (2465)-台新-左楠券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	71.64	0	0.00	71.10	5	697	0.72%
2024/11/21	4	72.15	0	0.00	72.50	4	696	0.57%
2024/11/20	9	75.72	0	0.00	74.50	9	693	1.30%
2024/11/19	0	0.00	5	73.88	74.20	-5	681	-0.73%
2024/11/18	1	68.70	0	0.00	67.50	1	682	0.15%
2024/11/15	1	70.00	0	0.00	68.30	1	689	0.15%
2024/11/14	0	0.00	5.7	69.30	69.20	-5.7	692	-0.82%
2024/11/12	3	74.40	0	0.00	74.40	3	699	0.43%
2024/11/11	0	0.00	6	78.73	78.10	-6	701	-0.85%
2024/11/08	2	78.00	3	80.50	78.00	-1	710	-0.14%
2024/11/07	5	87.20	3	84.10	83.60	2	715	0.28%
2024/11/06	3	77.87	2	80.00	80.80	1	707	0.14%
2024/11/05	1	73.20	2	74.60	74.30	-1	705	-0.14%
2024/11/04	4	76.05	1	75.20	75.40	3	745	0.40%
2024/10/30	0	0.00	5	89.54	88.60	-5	732	-0.68%
2024/10/29	3	85.50	0	0.00	86.80	3	733	0.41%
2024/10/24	1	87.30	0	0.00	86.50	1	801	0.12%
2024/10/23	0	0.00	1	88.20	88.50	-1	820	-0.12%
2024/10/21	1	86.70	0	0.00	88.20	1	857	0.12%
2024/10/16	1	87.00	1	87.00	86.80	0	930	0.00%
2024/10/14	1	88.40	0	0.00	89.10	1	1,112	0.09%
2024/10/11	2	90.30	1	92.30	89.40	1	1,129	0.09%
2024/10/09	1	91.20	0	0.00	90.90	1	1,158	0.09%
2024/10/07	0	0.00	3	91.20	93.50	-3	1,164	-0.26%
2024/10/04	1	89.50	0	0.00	89.30	1	1,164	0.09%
2024/10/01	1	88.40	1	93.80	92.00	0	1,182	0.00%
2024/09/30	2	89.10	0.1	89.00	89.20	1.9	1,184	0.16%
2024/09/27	1	89.70	0	91.40	89.60	1	1,193	0.08%
2024/09/26	0	0.00	1	91.50	90.10	-1	1,208	-0.08%
2024/09/25	1	92.00	1	91.80	92.00	0	1,217	0.00%
2024/09/19	0.1	90.00	0	0.00	90.40	0.1	1,322	0.01%
2024/09/11	0	0.00	2	87.50	87.40	-2	1,445	-0.14%
2024/09/10	1	92.00	7	90.76	89.40	-6	1,462	-0.41%
2024/09/04	0	0.00	1	90.00	88.80	-1	1,638	-0.06%
2024/09/03	1	94.10	0	0.00	93.90	1	1,671	0.06%
2024/08/30	0	0.00	1	98.40	98.00	-1	1,826	-0.05%
2024/08/28	1	103.50	2.8	103.50	103.00	-1.8	2,542	-0.07%
2024/08/27	3	107.17	0	0.00	109.00	3	2,558	0.12%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/23	1	91.00	0	0.00	92.80	1	2,661	0.04%
2024/08/21	1	95.90	1	96.80	94.20	0	2,767	0.00%
2024/08/20	2	97.55	4.3	97.30	96.70	-2.3	2,804	-0.08%
2024/08/19	0	0.00	4	97.30	95.60	-4	2,980	-0.13%
2024/08/16	0	0.00	1	94.80	94.20	-1	3,119	-0.03%
2024/08/15	0	0.00	1	93.00	93.00	-1	3,207	-0.03%
2024/08/14	1	93.90	2	93.40	91.80	-1	3,232	-0.03%
2024/08/13	0.3	91.40	0	0.00	91.60	0.3	3,238	0.01%
2024/08/12	2	92.30	0	0.00	91.90	2	3,338	0.06%
2024/08/09	1	92.10	1	92.30	92.30	0	3,359	0.00%
2024/08/06	1	86.00	0.2	81.00	83.10	0.8	3,378	0.02%
2024/08/05	1.1	88.91	0.1	88.80	88.60	1	3,365	0.03%
2024/08/02	5.2	100.00	0.1	101.00	98.40	5.1	3,422	0.15%
2024/08/01	0	0.00	10	104.00	104.50	-10	3,501	-0.29%
2024/07/30	1	105.00	10	104.50	104.00	-9	3,576	-0.25%
2024/07/29	3.1	108.44	6	107.08	101.00	-2.9	3,632	-0.08%
2024/07/26	2	109.25	0	0.00	110.00	2	3,705	0.05%
2024/07/23	1	116.00	7	115.57	115.00	-6	3,754	-0.16%
2024/07/22	1.1	117.09	0	0.00	116.50	1.1	3,802	0.03%
2024/07/19	2	119.50	3	118.50	118.50	-1	3,824	-0.03%
2024/07/18	4	118.63	0	0.00	118.50	4	3,919	0.10%
2024/07/17	2	123.50	0	0.00	123.50	2	4,024	0.05%
2024/07/16	7	125.86	9.3	125.95	125.00	-2.3	4,102	-0.06%
2024/07/15	1	123.50	0	0.00	123.50	1	4,221	0.02%
2024/07/12	1.1	113.50	2.2	113.50	112.50	-1.1	4,442	-0.02%
2024/07/11	1.2	114.22	2	116.25	114.00	-0.8	4,477	-0.02%
2024/07/10	0	0.00	1	118.00	117.00	-1	4,565	-0.02%
2024/07/09	3	118.50	1	118.00	118.50	2	4,736	0.04%
2024/07/08	0	0.00	2	121.25	120.50	-2	4,901	-0.04%
2024/07/05	1.1	123.91	3.1	122.69	122.50	-2	5,089	-0.04%
2024/07/04	0	0.00	1	121.50	122.50	-1	5,085	-0.02%
2024/07/03	1	122.00	1	122.00	121.00	0	5,094	0.00%
2024/07/02	1	121.00	0	0.00	121.00	1	5,113	0.02%
2024/06/28	1	125.50	0	124.00	124.00	1	5,167	0.02%
2024/06/27	13.2	128.27	1.2	128.33	126.50	12	5,187	0.23%
2024/06/26	1	123.50	0	0.00	125.00	1	5,183	0.02%
2024/06/25	5	118.00	0	119.50	122.50	5	5,196	0.10%
2024/06/24	2.5	121.60	0	0.00	121.50	2.5	5,258	0.05%
2024/06/20	4	127.25	2	126.00	126.00	2	5,336	0.04%
2024/06/19	1	126.00	2	128.00	128.00	-1	5,358	-0.02%
2024/06/18	1	125.50	0	0.00	126.00	1	5,378	0.02%
2024/06/17	0	0.00	2	126.50	125.50	-2	5,414	-0.04%
2024/06/14	4.2	129.64	26	130.67	128.50	-21.8	5,434	-0.40%
2024/06/13	9	127.51	5.1	127.50	129.00	3.9	5,414	0.07%
2024/06/12	1	127.50	0.3	124.00	128.00	0.7	5,411	0.01%
2024/06/11	4	124.25	1	123.00	123.00	3	5,451	0.06%
2024/06/07	5	128.40	4	127.25	126.50	1	5,533	0.02%
2024/06/06	7.1	129.30	11	129.95	130.50	-3.9	5,563	-0.07%
2024/06/05	5	128.30	3	130.50	127.50	2	5,583	0.04%
2024/06/04	44.3	135.54	33	140.44	128.00	11.3	5,604	0.20%
2024/06/03	3	131.67	12.1	134.71	137.50	-9.1	5,048	-0.18%
2024/05/31	12	126.83	5	127.90	125.00	7	4,909	0.14%
2024/05/30	2	126.50	1	125.50	124.50	1	4,891	0.02%
2024/05/29	2.7	125.56	3	126.83	129.00	-0.3	4,780	-0.01%
2024/05/28	3.1	125.40	11.1	128.17	125.00	-8	4,757	-0.17%
2024/05/27	0	0.00	10.1	128.05	128.00	-10.1	4,746	-0.21%
2024/05/24	9.1	123.40	2	123.25	122.50	7.1	4,711	0.15%
2024/05/23	13	131.58	1	125.50	126.50	12	4,679	0.26%
2024/05/22	15	127.17	16	130.63	130.50	-1	4,506	-0.02%
2024/05/21	11.1	123.25	8	125.75	124.00	3.1	4,377	0.07%
2024/05/20	4	118.63	0	0.00	119.00	4	4,325	0.09%
2024/05/17	3	121.83	0	0.00	121.50	3	4,358	0.07%
2024/05/16	3	124.67	27	128.96	122.50	-24	4,462	-0.54%
2024/05/15	13	120.85	1	121.00	121.00	12	4,362	0.28%
2024/05/14	1	116.00	4	115.50	118.00	-3	4,344	-0.07%
2024/05/13	2.1	115.12	3	115.00	115.00	-0.9	4,449	-0.02%
2024/05/10	9	119.61	5	118.10	118.50	4	4,543	0.09%
2024/05/09	6	122.00	0	0.00	121.00	6	4,617	0.13%
2024/05/08	3	125.83	0	0.00	125.50	3	4,759	0.06%
2024/05/07	2	124.75	4	126.75	130.00	-2	4,836	-0.04%
2024/05/06	3.2	121.53	2	122.50	122.00	1.2	4,761	0.03%
2024/05/03	13	122.81	3	123.17	123.50	10	4,763	0.21%
2024/05/02	3	123.17	7.3	124.00	124.00	-4.3	4,755	-0.09%
2024/04/30	4	129.63	7	127.93	131.50	-3	4,721	-0.06%
2024/04/29	1	123.00	3	126.50	124.00	-2	4,751	-0.04%
2024/04/26	10	124.50	4.1	125.87	122.50	5.9	4,803	0.12%
2024/04/25	2	122.75	19	121.95	124.00	-17	4,783	-0.36%
2024/04/24	6	130.42	8.3	126.70	126.00	-2.3	4,745	-0.05%
2024/04/23	3.3	117.86	4.1	122.78	121.00	-0.8	4,650	-0.02%
2024/04/22	18.2	125.00	9	125.83	124.50	9.2	4,540	0.20%
2024/04/19	27.5	139.01	35	138.61	138.00	-7.6	4,442	-0.17%
2024/04/18	10.3	139.65	23	139.37	142.00	-12.7	4,207	-0.30%
2024/04/17	0	0.00	5	133.70	134.50	-5	3,976	-0.13%
2024/04/16	7	124.36	4	124.00	122.50	3	3,940	0.08%
2024/04/15	29	137.14	11.1	138.88	134.50	17.9	3,841	0.47%
2024/04/12	5.2	137.08	8.4	138.29	138.00	-3.2	3,667	-0.09%
2024/04/11	9.4	127.25	12	130.17	128.50	-2.7	3,490	-0.08%
2024/04/10	1	121.50	1	124.00	121.50	0	3,312	0.00%
2024/04/08	2	123.00	2	123.50	124.50	0	3,301	0.00%
2024/04/03	2	123.00	2	126.00	125.00	0	3,342	0.00%
2024/04/02	0	0.00	1.1	124.75	120.00	-1.1	3,334	-0.03%
2024/04/01	2.1	121.02	4	121.25	123.00	-2	3,321	-0.06%
2024/03/29	0	0.00	4	119.50	120.50	-4	3,301	-0.12%
2024/03/28	1	114.00	4	113.75	114.50	-3	3,276	-0.09%
2024/03/27	17	121.79	0	0.00	117.50	17	3,293	0.52%
2024/03/26	1	120.00	2	120.25	123.50	-1	3,228	-0.03%
2024/03/25	2	112.50	2	113.00	112.50	0	3,181	0.00%
2024/03/22	0	0.00	0.1	119.00	117.50	-0.1	3,220	0.00%
2024/03/21	6	125.67	3.1	121.66	120.00	3	3,201	0.09%
2024/03/20	2.1	125.54	1	125.00	124.50	1.1	3,191	0.03%
2024/03/19	7	128.71	6	130.33	129.00	1	3,227	0.03%
2024/03/18	7.1	129.27	2	133.00	132.50	5.1	3,325	0.15%
2024/03/15	2.1	127.52	6	129.83	125.50	-3.9	3,317	-0.12%
2024/03/14	11.2	135.96	1.1	133.46	132.00	10.1	3,334	0.30%
2024/03/13	8.2	146.79	5.2	144.69	145.00	3	3,328	0.09%
2024/03/12	0	0.00	3.1	138.24	143.00	-3.1	3,294	-0.09%
2024/03/11	2	128.25	0	0.00	130.00	2	3,375	0.06%
2024/03/08	12.4	135.59	2.4	134.13	133.50	10	3,349	0.30%
2024/03/07	0	0.00	31	151.39	148.00	-31	3,298	-0.94%
2024/03/06	31	150.11	0	0.00	157.00	31	3,320	0.93%
2024/03/05	0	0.00	1	156.00	157.00	-1	3,434	-0.03%
2024/03/04	0	0.00	9	160.00	160.00	-9	3,532	-0.25%
2024/03/01	1	140.00	3.1	140.16	146.00	-2.1	3,527	-0.06%
2024/02/29	0	0.00	4	146.00	144.00	-4	3,532	-0.11%
2024/02/27	0	0.00	31	131.92	133.00	-31	3,514	-0.88%
2024/02/26	30	124.00	3	123.00	126.00	27	3,522	0.77%
2024/02/23	1	120.00	2	121.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	1	116.00	119.50	-1	3,597	-0.03%
2024/02/21	7	118.14	11	119.14	120.00	-4	3,597	-0.11%
2024/02/20	3	122.00	14.7	122.94	121.50	-11.7	3,598	-0.32%
2024/02/19	17	102.82	6	117.00	123.50	11	3,590	0.31%
2024/02/16	0	0.00	4.1	113.50	113.50	-4.1	3,572	-0.11%
2024/02/15	0	0.00	3.2	103.50	103.50	-3.2	3,630	-0.09%
2024/02/05	5	91.26	10	94.05	94.40	-5	3,659	-0.14%
2024/02/02	4.1	83.33	11.1	84.36	85.90	-7	3,597	-0.19%
2024/02/01	6.1	77.93	6.1	78.62	78.10	0.1	3,564	0.00%
2024/01/31	5.9	74.73	1.4	72.30	78.00	4.5	3,475	0.13%
2024/01/30	3	72.07	15.2	71.46	72.90	-12.2	3,329	-0.37%
2024/01/29	2	66.55	0	0.00	66.30	2	3,220	0.06%
2024/01/26	1	67.10	0	0.00	66.70	1	3,240	0.03%
2024/01/25	7	70.20	1	71.00	69.60	6	3,269	0.18%
2024/01/24	4.1	70.15	0	0.00	69.20	4.1	3,251	0.12%
2024/01/23	5.1	69.51	9.1	68.89	71.00	-4	3,269	-0.12%
2024/01/22	5	67.60	8	66.24	67.60	-3	3,212	-0.09%
2024/01/19	1	61.40	2	60.20	61.50	-1	3,192	-0.03%
2024/01/17	2	58.20	1	56.60	56.70	1	3,442	0.03%
2024/01/16	1	59.40	0	0.00	59.10	1	3,442	0.03%
2024/01/15	0	0.00	3	60.60	60.80	-3	3,445	-0.09%
2024/01/12	0	0.00	1	62.30	61.40	-1	3,459	-0.03%
2024/01/11	1	61.00	2	60.00	64.40	-1	3,500	-0.03%
2024/01/09	0	0.00	3	61.20	60.40	-3	3,587	-0.08%
2024/01/05	2.2	60.94	0	0.00	60.90	2.2	3,711	0.06%
2024/01/04	1	61.50	8	60.99	61.00	-7	3,836	-0.18%
2024/01/02	2	63.30	1	63.10	63.50	1	3,989	0.03%
2023/12/29	7	63.63	7	63.66	63.40	0	3,984	0.00%
2023/12/28	1	67.50	1	67.40	67.20	0	3,932	0.00%
2023/12/27	0	0.00	0.1	67.50	67.20	-0.1	3,895	0.00%
2023/12/26	0.1	67.90	1	68.30	68.60	-0.9	3,874	-0.02%
2023/12/25	2	67.55	1	67.10	66.90	1	3,850	0.03%
2023/12/22	3.1	67.94	0	0.00	68.50	3.1	3,820	0.08%
2023/12/21	2	65.40	0	0.00	65.40	2	3,771	0.05%
2023/12/20	2	66.85	1	66.50	66.30	1	3,753	0.03%
2023/12/19	5.1	65.87	3	66.60	66.50	2.1	3,725	0.06%
2023/12/18	3	68.13	0	0.00	69.20	3	3,635	0.08%
2023/12/15	8	68.63	1	68.10	68.00	7	3,609	0.19%
2023/12/14	8	68.30	3	68.40	71.40	5	3,569	0.14%
2023/12/13	1	69.20	120	70.07	70.30	-119	3,497	-3.40%	大賣/鉅額交易
2023/12/12	0.2	65.20	0	0.00	64.90	0.2	3,360	0.01%
2023/12/11	3	67.30	1	69.00	66.70	2	3,319	0.06%
2023/12/08	7	65.29	3	66.03	65.80	4	3,247	0.12%
2023/12/07	18	66.56	4	66.80	66.70	14	3,178	0.44%
2023/12/06	41	69.24	38.3	69.34	69.50	2.7	3,097	0.09%
2023/12/05	9	63.54	4	65.03	63.20	5	2,944	0.17%
2023/12/04	1	63.40	6	64.43	62.50	-5	2,886	-0.17%
2023/12/01	3	62.23	2	62.10	62.10	1	2,815	0.04%
2023/11/30	12	61.66	7	63.54	63.60	5	2,761	0.18%
2023/11/29	1	59.70	36.2	58.23	59.80	-35.2	2,624	-1.34%
2023/11/28	0	0.00	20	53.00	54.40	-20	2,503	-0.80%
2023/11/27	1	53.10	0	0.00	52.60	1	2,487	0.04%
2023/11/24	1	56.00	0	0.00	54.20	1	2,472	0.04%
2023/11/22	2	57.80	6	57.70	57.70	-4	2,412	-0.17%
2023/11/21	1	60.40	6	60.93	59.50	-5	2,374	-0.21%
2023/11/20	1	57.80	0	0.00	58.60	1	2,308	0.04%
2023/11/17	116	57.27	2	57.21	58.00	114	2,285	4.99%	大買/鉅額交易
2023/11/16	4	58.52	1.4	59.28	59.00	2.6	2,237	0.12%
2023/11/15	4	59.38	11.1	58.93	60.00	-7.1	2,178	-0.32%
2023/11/14	5.4	55.98	3	55.40	55.50	2.4	2,071	0.12%
2023/11/13	0	0.00	1	53.00	55.50	-1	2,004	-0.05%
2023/11/10	3	55.17	6	55.12	54.60	-3	1,954	-0.15%
2023/11/09	4	55.28	0.1	56.90	56.90	4	1,888	0.21%
2023/11/08	0.1	53.10	0	0.00	51.80	0.1	1,807	0.00%
2023/11/07	1	53.80	1	54.30	52.70	0	1,794	0.00%
2023/11/06	2	54.85	0	0.00	54.30	2	1,790	0.11%
2023/11/03	0.5	53.70	0	0.00	53.60	0.5	1,786	0.03%
2023/11/02	1	52.60	0	0.00	55.30	1	1,744	0.06%
2023/10/31	2.4	55.34	6.7	55.84	52.50	-4.3	1,650	-0.26%
2023/10/30	4	54.60	0.3	54.90	55.00	3.7	1,588	0.23%
2023/10/27	21	56.56	1	56.50	57.00	20	1,512	1.32%
2023/10/26	2.1	57.13	10.2	55.65	57.60	-8.1	1,417	-0.57%
2023/10/25	1	53.60	19.2	53.49	53.60	-18.2	1,266	-1.44%
2023/10/23	1	40.80	6	44.40	44.40	-5	1,125	-0.44%
2023/10/20	0	0.00	5	41.20	40.40	-5	1,123	-0.45%
2023/10/19	9	43.46	1	43.50	42.15	8	1,105	0.72%
2023/10/18	3	45.90	1	48.00	45.30	2	1,046	0.19%
2023/10/17	8	49.06	1	49.60	50.30	7	1,009	0.69%
2023/10/16	2	50.10	1	50.80	51.80	1	951	0.11%
2023/10/13	6	50.43	2	50.65	51.50	4	941	0.42%
2023/10/12	1	47.20	3	49.13	51.20	-2	888	-0.23%
2023/10/11	0	0.00	6.3	45.76	46.90	-6.3	771	-0.82%
2023/10/06	0	0.00	8.2	41.36	42.65	-8.2	659	-1.24%
2023/10/04	0	0.00	3	39.07	39.40	-3	578	-0.52%
2023/10/03	0	0.00	11	38.00	37.80	-11	559	-1.97%
2023/09/20	0	0.00	1	38.25	37.15	-1	566	-0.18%
2023/09/18	0	0.00	1	37.00	37.80	-1	554	-0.18%
2023/09/07	1	36.35	0	0.00	36.25	1	549	0.18%
2023/09/01	0	0.00	1	35.75	35.75	-1	566	-0.18%
2023/08/31	0	0.00	2	35.60	35.65	-2	572	-0.35%
2023/08/30	2	37.15	0	0.00	35.85	2	576	0.35%
2023/08/28	0	0.00	1	35.55	35.95	-1	590	-0.17%
2023/08/17	0	35.20	0	0.00	36.70	0	695	0.00%
2023/08/16	0	0.00	1	35.50	35.45	-1	692	-0.14%
2023/08/11	1	36.40	0	0.00	36.10	1	687	0.15%
2023/08/10	1	38.10	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/02	1	35.00	0	0.00	35.20	1	612	0.16%
2023/07/31	1	37.50	0	0.00	37.20	1	598	0.17%
2023/07/28	0	0.00	1	37.90	37.30	-1	592	-0.17%
2023/07/27	0	0.00	4	38.40	38.10	-4	585	-0.68%
2023/07/26	1	38.90	0	0.00	38.40	1	580	0.17%
2023/07/25	4	40.50	0	0.00	40.55	4	567	0.71%
2023/07/18	0	0.00	1	41.00	38.70	-1	498	-0.20%
2023/07/17	3	40.27	1	40.00	40.15	2	459	0.44%
2023/07/14	3	37.30	0	0.00	37.40	3	412	0.73%
2023/07/13	2	34.10	0	0.00	34.00	2	397	0.50%
2023/07/11	1	35.00	0	0.00	35.35	1	398	0.25%
2023/07/07	0	0.00	1	35.20	35.30	-1	458	-0.22%
2023/07/04	1.1	36.84	1	37.35	36.90	0.1	482	0.01%
2023/07/03	1	36.60	1	36.45	37.10	0	483	0.00%
2023/06/30	0	0.00	0.3	35.50	35.85	-0.3	483	-0.06%
2023/06/16	0	0.00	2	37.05	37.00	-2	557	-0.36%
2023/06/14	0	0.00	0.1	37.50	37.30	-0.1	576	-0.02%
2023/06/12	2	38.60	0	0.00	38.20	2	601	0.33%
2023/06/01	0	0.00	1	38.10	38.10	-1	704	-0.14%
2023/05/31	0	0.00	0.2	39.25	39.25	-0.2	702	-0.03%
2023/05/30	1	40.00	1	40.20	40.45	0	687	0.00%
2023/05/26	0.3	39.80	0	0.00	38.30	0.3	691	0.04%
2023/05/25	0	0.00	3	37.35	37.85	-3	737	-0.41%
2023/05/23	0	0.00	0.1	36.05	36.05	-0.1	746	-0.01%
2023/05/19	1	35.50	0	0.00	34.65	1	771	0.13%
2023/05/11	3	34.83	10	34.75	34.15	-7	975	-0.72%
2023/05/09	2	35.15	0	0.00	35.10	2	1,032	0.19%
2023/05/02	0	0.00	1	37.05	37.20	-1	1,287	-0.08%
2023/04/28	2	37.50	0	0.00	37.25	2	1,484	0.13%
2023/04/21	10.1	37.70	0	0.00	37.00	10.1	2,057	0.49%
2023/04/20	0	0.00	1	38.20	38.20	-1	2,079	-0.05%
2023/04/19	1	38.80	0	0.00	38.70	1	2,114	0.05%
2023/04/18	0	0.00	6.1	39.03	38.90	-6.1	2,144	-0.28%
2023/04/13	2	39.40	0.1	39.15	39.15	1.9	2,733	0.07%
2023/04/12	5	41.34	5	40.63	40.25	0	2,747	0.00%
2023/04/11	0	0.00	5	39.85	39.40	-5	2,764	-0.18%
2023/03/31	0	39.55	0	0.00	39.40	0	2,815	0.00%
2023/03/24	0	0.00	2	41.00	41.10	-2	3,699	-0.05%
2023/03/23	2	40.60	1	40.60	40.60	1	4,090	0.02%
2023/03/22	0	0.00	2	40.83	40.80	-2	4,213	-0.05%
2023/03/16	4	38.46	0	0.00	38.20	4	4,207	0.10%
2023/03/14	0	0.00	1	41.10	39.60	-1	4,236	-0.02%
2023/03/10	0.1	39.40	0	0.00	39.20	0.1	4,291	0.00%
2023/03/01	0	0.00	2	40.95	40.90	-2	4,640	-0.04%
2023/02/24	1	42.00	0	0.00	41.55	1	4,662	0.02%
2023/02/23	3	41.60	0	0.00	41.30	3	4,660	0.06%
2023/02/22	0	0.00	5	40.70	40.75	-5	4,795	-0.10%
2023/02/21	0.1	41.75	0	0.00	41.60	0.1	4,898	0.00%
2023/02/17	0	0.00	2	41.40	41.70	-2	5,119	-0.04%
2023/02/16	4	42.54	2	42.10	41.50	2	5,135	0.04%
2023/02/10	3	40.60	1	40.40	40.40	2	5,480	0.04%
2023/02/09	2	41.90	3	41.97	41.70	-1	5,539	-0.02%
2023/02/08	0	0.00	1	42.90	42.70	-1	5,560	-0.02%
2023/02/07	3	43.12	1.4	42.99	42.95	1.6	5,623	0.03%
2023/02/03	2	42.40	1	42.30	42.30	1	5,878	0.02%
2023/02/02	1	43.65	20	43.15	43.15	-19	6,123	-0.31%
2023/02/01	1	42.60	1	42.90	42.95	0	6,312	0.00%
2023/01/31	1	42.80	3	42.88	44.00	-2	6,886	-0.03%
2023/01/30	23	42.72	9	43.38	42.60	14	7,022	0.20%
2023/01/17	1	41.40	1	41.90	41.00	0	6,917	0.00%
2023/01/16	17	41.65	14	40.92	41.70	3	6,863	0.04%
2023/01/13	13	41.44	21	41.56	40.30	-8	6,717	-0.12%
2023/01/12	5	40.66	6	40.05	40.05	-1	6,721	-0.01%
2023/01/11	7	41.01	3	40.45	40.45	4	6,768	0.06%
2023/01/10	6	40.78	5	40.15	40.30	1	6,693	0.01%
2023/01/09	10	40.77	7	40.55	40.35	3	6,666	0.05%
2023/01/05	16	41.53	16	40.94	40.55	0	6,605	0.00%
2023/01/04	15	41.30	18	41.19	40.30	-3	6,469	-0.05%
2023/01/03	8	40.52	8	41.04	41.80	0	6,225	0.00%
2022/12/30	2	37.95	2	38.28	38.00	0	6,066	0.00%
2022/12/29	2	38.90	1	37.00	38.25	1	6,047	0.02%
2022/12/27	1	38.65	0	0.00	38.80	1	5,971	0.02%
2022/12/26	1	39.55	1	38.85	38.50	0	5,958	0.00%
2022/12/23	0	0.00	1	37.60	38.95	-1	5,929	-0.02%
2022/12/22	3	38.73	1	38.35	38.75	2	5,915	0.03%
2022/12/21	3	38.62	1	39.40	38.55	2	5,883	0.03%
2022/12/20	18	39.74	14	40.11	38.60	4	5,830	0.07%
2022/12/19	10	40.71	8	40.05	39.35	2	5,665	0.04%
2022/12/16	12	44.31	10	43.71	42.00	2	5,589	0.04%
2022/12/15	14	41.64	23.2	43.74	44.20	-9.2	5,024	-0.18%
2022/12/14	53	39.16	55	39.49	40.20	-2	4,621	-0.04%
2022/12/13	1	36.70	0	0.00	36.55	1	4,495	0.02%
2022/12/08	2	37.15	0	0.00	37.25	2	4,467	0.04%
2022/12/05	0	0.00	2	39.90	38.25	-2	4,431	-0.05%
2022/11/29	2	36.55	8	36.24	36.85	-6	4,256	-0.14%
2022/11/28	2	38.35	4	38.08	37.60	-2	4,231	-0.05%
2022/11/25	3	39.27	4	39.55	38.00	-1	4,194	-0.02%
2022/11/23	4	38.63	2	37.75	37.75	2	4,037	0.05%
2022/11/22	2	36.75	0	0.00	37.10	2	3,941	0.05%
2022/11/18	12	38.93	36	38.04	38.30	-24	3,880	-0.62%
2022/11/17	24	37.36	4	36.76	36.65	20	3,685	0.54%
2022/11/16	19	36.84	21	37.24	38.10	-2	3,572	-0.06%
2022/11/15	1	34.00	0	0.00	34.75	1	3,372	0.03%
2022/11/14	3	35.03	3	34.35	35.30	0	3,334	0.00%
2022/11/11	5	35.70	2	35.53	34.60	3	3,312	0.09%
2022/11/10	3	35.23	2	35.50	35.20	1	3,263	0.03%
2022/11/09	5	36.93	3	36.72	37.00	2	3,196	0.06%
2022/11/08	7	39.69	17.2	39.41	38.00	-10.2	3,066	-0.33%
2022/11/07	27	38.29	28	39.18	39.20	-1	2,845	-0.04%
2022/11/04	0	0.00	2	35.35	35.65	-2	2,768	-0.07%
2022/11/03	42	36.27	42	35.74	36.05	0	2,720	0.00%
2022/11/02	11	37.77	9	37.80	36.40	2	2,654	0.08%
2022/11/01	1	37.30	1	37.25	39.00	0	2,507	0.00%
2022/10/31	9	37.08	9	37.28	37.20	0	2,357	0.00%
2022/10/28	7	35.82	11	35.81	36.40	-4	2,091	-0.19%
2022/10/27	57	34.75	58	34.05	35.90	-1	1,846	-0.05%
2022/10/26	5	31.33	9.3	32.35	32.70	-4.3	1,228	-0.35%
2022/10/25	1	29.05	2	29.33	29.75	-1	1,029	-0.10%
2022/10/24	0	0.00	1.3	28.07	27.60	-1.3	1,055	-0.12%
2022/10/21	6	27.88	2	27.95	27.95	4	1,059	0.38%
2022/10/20	19	31.01	17	30.86	29.40	2	1,030	0.19%
2022/10/19	2	29.05	8	29.78	30.00	-6	851	-0.70%
2022/10/18	1	28.15	0	0.00	27.30	1	792	0.13%
2022/10/13	7	26.60	6	25.20	25.20	1	953	0.10%
2022/10/12	20	27.57	18	27.33	27.15	2	1,010	0.20%
2022/10/11	15	29.20	13	29.18	28.90	2	1,001	0.20%
2022/10/07	1	27.75	1	28.00	28.25	0	970	0.00%
2022/10/06	0	0.00	1	27.10	27.20	-1	961	-0.10%
2022/10/04	2	25.80	0	0.00	25.80	2	964	0.21%
2022/09/30	1	23.75	1	24.20	25.15	0	978	0.00%
2022/09/28	1	24.80	0	0.00	24.45	1	983	0.10%
2022/09/27	0	0.00	1	26.00	26.45	-1	988	-0.10%
2022/09/26	1	26.00	0	0.00	25.70	1	995	0.10%
2022/09/21	0	0.00	1	28.85	28.90	-1	1,015	-0.10%
2022/09/19	1	29.70	0	0.00	29.60	1	1,031	0.10%
2022/09/13	1	32.00	0	0.00	32.80	1	1,065	0.09%
2022/09/12	2	31.25	0	0.00	31.60	2	1,070	0.19%
2022/09/08	1	29.50	1	29.65	30.05	0	1,073	0.00%
2022/09/06	0	0.00	1	29.80	29.60	-1	1,102	-0.09%
2022/09/05	1	31.10	10	31.05	30.95	-9	1,123	-0.80%
2022/08/31	2	38.35	0	0.00	38.35	2	1,111	0.18%
2022/08/30	4	37.95	0	0.00	38.00	4	1,111	0.36%
2022/08/29	2	36.50	0	0.00	37.00	2	1,108	0.18%
2022/08/26	2	38.95	0	0.00	38.80	2	1,103	0.18%
2022/08/25	2	38.00	0	0.00	38.30	2	1,098	0.18%
2022/08/24	7	37.30	0	0.00	37.00	7	1,096	0.64%
2022/08/23	5	37.10	3	37.35	37.15	2	1,094	0.18%
2022/08/19	1	37.50	0	0.00	37.70	1	1,115	0.09%
2022/08/12	0	0.00	2	35.20	35.45	-2	1,124	-0.18%
2022/08/09	2	34.63	0	0.00	34.00	2	1,126	0.18%
2022/08/04	0	0.00	2	32.50	32.80	-2	1,149	-0.17%
2022/08/02	1	33.10	1	32.85	33.00	0	1,171	0.00%
2022/07/29	5	36.72	8	37.46	36.75	-3	1,163	-0.26%
2022/07/28	0	0.00	1	35.20	34.80	-1	1,060	-0.09%
2022/07/27	0	0.00	2	34.85	34.85	-2	1,052	-0.19%
2022/07/26	4	34.56	0	0.00	34.65	4	1,043	0.38%
2022/07/25	0	0.00	10	36.15	36.30	-10	1,036	-0.97%
2022/07/22	30	37.47	30	37.20	37.20	0	1,040	0.00%
2022/07/21	24	37.81	24	37.45	37.45	0	1,059	0.00%
2022/07/20	62	39.31	47	38.93	38.55	15	1,060	1.41%
2022/07/19	2	37.80	2	37.80	37.80	0	947	0.00%
2022/07/14	0	0.00	1	33.00	33.40	-1	1,185	-0.08%
2022/07/13	1	32.50	1	32.80	32.45	0	1,389	0.00%
2022/07/12	1	33.00	0	0.00	31.85	1	1,431	0.07%
2022/07/11	0	0.00	1	33.85	33.85	-1	1,447	-0.07%
2022/07/08	0	0.00	2	33.90	34.65	-2	1,463	-0.14%
2022/07/07	0	0.00	1	32.95	33.15	-1	1,463	-0.07%
2022/07/06	2	32.78	1	33.10	31.95	1	1,482	0.07%
2022/07/05	10	32.75	9	32.85	33.35	1	1,519	0.07%
2022/07/01	3	33.72	10	33.95	32.35	-7	1,534	-0.46%
2022/06/30	6	34.95	1	35.20	34.65	5	1,516	0.33%
2022/06/29	1	36.15	1	36.65	36.65	0	1,512	0.00%
2022/06/28	3	36.93	0	0.00	37.20	3	1,510	0.20%
2022/06/27	0	0.00	7	38.70	38.50	-7	1,513	-0.46%
2022/06/24	3	36.47	2	37.45	36.70	1	1,538	0.07%
2022/06/23	0	0.00	1	37.10	36.25	-1	1,595	-0.06%
2022/06/22	5	36.96	0	0.00	36.10	5	1,611	0.31%
2022/06/16	2	42.63	0	0.00	40.35	2	1,611	0.12%
2022/06/14	1	40.60	7	41.30	40.60	-6	1,600	-0.37%
2022/06/08	0	0.00	1	45.70	45.80	-1	1,601	-0.06%
2022/06/02	1	46.05	0	0.00	46.00	1	1,694	0.06%
2022/06/01	0	0.00	1	48.00	47.10	-1	1,706	-0.06%
2022/05/30	1	47.00	0	0.00	47.10	1	1,735	0.06%
2022/05/27	2	46.00	1	46.00	45.70	1	1,775	0.06%
2022/05/26	4	45.21	3	45.35	44.35	1	1,861	0.05%
2022/05/24	1	45.50	0	0.00	45.20	1	1,882	0.05%
2022/05/23	2	47.25	2	47.80	46.85	0	1,886	0.00%
2022/05/20	8	47.74	5	46.86	46.70	3	1,896	0.16%
2022/05/19	4	46.78	4	46.80	46.65	0	1,894	0.00%
2022/05/18	11	48.12	11	47.69	47.70	0	1,902	0.00%
2022/05/17	2	46.30	0	0.00	48.15	2	1,905	0.10%
2022/05/16	0	0.00	1	47.00	46.85	-1	1,922	-0.05%
2022/05/12	7	46.74	3	46.67	45.00	4	1,945	0.21%
2022/05/11	2	47.68	7	47.64	47.85	-5	1,948	-0.26%
2022/05/10	1	47.75	3	48.33	49.80	-2	1,969	-0.10%
2022/05/09	8	49.39	12	48.79	48.80	-4	2,184	-0.18%
2022/05/04	1	53.00	0	0.00	53.00	1	2,242	0.04%
2022/05/03	0	53.80	0	0.00	53.30	0	2,262	0.00%
2022/04/28	3	53.43	0	0.00	53.10	3	2,293	0.13%
2022/04/27	2	53.60	2	53.25	53.90	0	2,291	0.00%
2022/04/26	0	0.00	1	56.30	55.00	-1	2,267	-0.04%
2022/04/25	5	58.62	4	58.43	57.30	1	2,261	0.04%
2022/04/22	6	60.95	4	61.50	60.60	2	2,254	0.09%
2022/04/21	7	63.71	2	64.00	62.90	5	2,257	0.22%
2022/04/20	20	63.52	20	64.03	64.80	0	2,190	0.00%
2022/04/19	2	64.20	6	64.45	63.90	-4	2,043	-0.20%
2022/04/18	6	55.80	3	55.43	58.90	3	1,888	0.16%
2022/04/15	4	54.83	3	53.53	53.60	1	1,871	0.05%
2022/04/14	3	57.03	1	57.70	56.40	2	1,925	0.10%
2022/04/12	2	55.80	2	56.55	56.10	0	2,138	0.00%
2022/04/11	2	57.95	0	0.00	57.00	2	2,148	0.09%
2022/04/08	0	0.00	1	63.00	62.70	-1	2,156	-0.05%
2022/04/07	1	63.60	0	0.00	63.60	1	2,240	0.04%
2022/03/31	2	67.75	2	67.10	67.10	0	2,643	0.00%
2022/03/30	0	0.00	1	68.20	68.00	-1	3,086	-0.03%
2022/03/29	6	69.08	6	67.90	67.90	0	3,832	0.00%
2022/03/28	4	67.85	6	68.88	69.70	-2	4,079	-0.05%
2022/03/25	4	67.15	4	66.30	66.30	0	4,663	0.00%
2022/03/24	0	0.00	1	66.10	66.10	-1	4,826	-0.02%
2022/03/23	4	66.77	2	67.00	67.00	2	4,832	0.04%
2022/03/22	1	64.80	1	64.80	66.60	0	4,843	0.00%
2022/03/21	2	67.25	3	66.77	66.70	-1	4,822	-0.02%
2022/03/17	9	66.79	9	67.16	67.30	0	4,864	0.00%
2022/03/16	2	66.40	2	65.60	64.60	0	4,920	0.00%
2022/03/15	12	66.55	8	65.85	65.60	4	4,928	0.08%
2022/03/14	1	67.00	0	0.00	66.90	1	4,961	0.02%
2022/03/11	2	67.30	1	67.60	67.70	1	4,986	0.02%
2022/03/10	15	69.55	15	67.91	67.70	0	5,045	0.00%
2022/03/09	1	67.30	0	0.00	67.20	1	5,063	0.02%
2022/03/08	3	65.40	2	65.60	65.60	1	5,187	0.02%
2022/03/07	0	0.00	1	67.60	67.60	-1	5,256	-0.02%
2022/03/04	1	70.50	0	0.00	70.20	1	5,406	0.02%
2022/03/03	2	72.30	1	71.10	71.10	1	5,481	0.02%
2022/03/02	6	72.00	5	72.42	71.70	1	5,657	0.02%
2022/03/01	3	72.50	6	72.82	72.10	-3	5,790	-0.05%
2022/02/25	6	68.17	6	68.87	68.00	0	5,745	0.00%
2022/02/24	3	68.03	0	0.00	67.10	3	5,764	0.05%
2022/02/23	3	69.30	3	70.20	70.20	0	5,775	0.00%
2022/02/22	3	69.17	0	0.00	69.00	3	5,852	0.05%
2022/02/21	0	0.00	1	71.00	71.00	-1	5,963	-0.02%
2022/02/18	6	70.85	5	71.12	71.70	1	6,064	0.02%
2022/02/17	5	71.72	5	71.20	71.20	0	6,154	0.00%
2022/02/16	11	72.35	12	71.20	71.10	-1	6,222	-0.02%
2022/02/15	6	71.40	7	70.80	70.20	-1	6,317	-0.02%
2022/02/14	3	69.23	2	68.85	70.20	1	6,499	0.02%
2022/02/11	1	72.20	22	72.55	72.20	-21	6,670	-0.31%
2022/02/10	2	73.90	4	73.90	73.30	-2	7,015	-0.03%
2022/02/09	66	74.97	29	74.89	74.60	37	7,431	0.50%
2022/02/08	19	71.12	20	72.61	73.50	-1	7,529	-0.01%
2022/02/07	8	66.46	8	66.85	66.90	0	7,484	0.00%
2022/01/26	4	64.35	3	65.00	64.80	1	7,542	0.01%
2022/01/25	19	66.44	22	64.85	64.80	-3	7,579	-0.04%
2022/01/24	8	65.03	8	65.95	68.00	0	7,634	0.00%
2022/01/21	1	68.60	0	0.00	68.00	1	7,660	0.01%
2022/01/20	1	70.90	1	70.80	70.90	0	7,676	0.00%
2022/01/19	1	70.70	1	71.20	70.90	0	7,693	0.00%
2022/01/18	6	71.97	8	71.85	71.60	-2	7,760	-0.03%
2022/01/17	4	70.50	5	71.48	73.30	-1	7,787	-0.01%
2022/01/14	5	69.76	3	70.07	70.20	2	7,868	0.03%
2022/01/13	1	73.80	1	72.30	72.30	0	8,059	0.00%
2022/01/12	8	71.95	9	72.87	72.20	-1	8,186	-0.01%
2022/01/11	34	72.82	20	71.00	71.00	14	8,384	0.17%
2022/01/10	4	75.55	2	75.60	75.80	2	8,639	0.02%
2022/01/07	33	77.22	20	75.68	75.80	13	8,678	0.15%
2022/01/06	11	80.48	5	80.12	79.80	6	8,682	0.07%
2022/01/05	9	81.40	13	81.87	82.50	-4	8,643	-0.05%
2022/01/04	6	78.70	9	79.08	78.60	-3	8,630	-0.03%
2022/01/03	6	78.48	9	78.68	78.80	-3	8,762	-0.03%
2021/12/30	18	80.12	16	79.51	78.80	2	8,757	0.02%
2021/12/29	13	81.89	14	82.14	82.40	-1	8,684	-0.01%
2021/12/28	19	83.38	14	83.37	81.50	5	8,620	0.06%
2021/12/27	33	83.27	28	82.50	81.60	5	8,458	0.06%
2021/12/24	13	89.70	27	89.69	85.80	-14	8,300	-0.17%
2021/12/23	46	94.40	35	93.42	91.20	11	7,870	0.14%
2021/12/22	10	84.69	20	87.38	89.10	-10	7,134	-0.14%
2021/12/21	75	80.37	94	80.30	81.00	-19	6,863	-0.28%
2021/12/20	1	75.30	20	76.17	77.50	-19	6,229	-0.30%
2021/12/17	1	70.50	0	0.00	70.50	1	6,051	0.02%
2021/12/16	7	71.49	6	71.48	71.30	1	6,048	0.02%
2021/12/15	5	70.08	4	70.80	70.50	1	6,037	0.02%
2021/12/14	5	70.60	7	70.30	70.00	-2	6,035	-0.03%
2021/12/13	1	72.00	5	72.58	71.80	-4	6,025	-0.07%
2021/12/10	10	72.57	6	72.35	71.40	4	6,000	0.07%
2021/12/09	2	71.95	1	71.50	71.00	1	5,936	0.02%
2021/12/08	1	71.80	2	72.05	70.60	-1	5,925	-0.02%
2021/12/07	2	71.45	2	71.40	70.50	0	5,896	0.00%
2021/12/06	9	71.11	19	71.03	71.50	-10	5,887	-0.17%
2021/12/03	4	75.15	2	75.05	74.30	2	5,880	0.03%
2021/12/02	16	75.61	12	75.50	74.40	4	5,873	0.07%
2021/12/01	1	73.50	11	75.47	74.90	-10	5,966	-0.17%
2021/11/30	3	72.33	1.1	73.77	74.20	1.9	5,906	0.03%
2021/11/29	12	68.45	11	70.27	70.40	1	5,787	0.02%
2021/11/26	22	74.07	25	74.93	72.60	-3	5,815	-0.05%
2021/11/25	6.1	73.93	17	74.89	75.80	-10.9	5,628	-0.19%
2021/11/24	1	70.00	1	72.00	70.30	0	5,460	0.00%
2021/11/23	4	70.28	1	70.60	69.40	3	5,432	0.06%
2021/11/22	2	71.80	1	71.50	71.10	1	5,434	0.02%
2021/11/19	12	73.49	8	73.36	72.60	4	5,467	0.07%
2021/11/18	20	73.82	27	73.20	73.00	-7	5,460	-0.13%
2021/11/17	21	70.28	4	70.73	71.50	17	5,360	0.32%
2021/11/16	13	73.60	2	73.40	73.40	11	5,261	0.21%
2021/11/15	6	73.50	5.4	73.19	73.20	0.6	5,175	0.01%
2021/11/12	29	74.51	9	74.11	73.00	20	5,118	0.39%
2021/11/11	20	77.18	13	77.01	74.60	7	5,017	0.14%
2021/11/10	16	77.43	46	76.41	76.10	-30	4,839	-0.62%
2021/11/09	23.2	78.37	24	80.06	77.20	-0.8	4,664	-0.02%
2021/11/08	42.2	73.20	29	73.85	75.90	13.2	4,319	0.31%
2021/11/05	28	70.00	9	69.64	70.10	19	3,921	0.48%
2021/11/03	8	66.29	7	66.97	66.10	1	3,776	0.03%
2021/11/02	12	66.24	3	65.23	64.40	9	3,739	0.24%
2021/11/01	6	65.65	10	65.86	66.60	-4	3,697	-0.11%
2021/10/29	9	64.50	5	63.82	65.00	4	3,629	0.11%
2021/10/28	4	61.65	3	61.77	61.60	1	3,580	0.03%
2021/10/27	2	63.20	11	62.94	63.10	-9	3,550	-0.25%
2021/10/26	13	63.77	17	62.38	62.10	-4	3,551	-0.11%
2021/10/25	3	65.67	2	65.80	65.60	1	3,514	0.03%
2021/10/22	8	65.71	21	65.94	67.10	-13	3,549	-0.37%
2021/10/21	41	69.99	42	68.62	67.70	-1	3,560	-0.03%
2021/10/20	13	69.28	11	69.21	67.60	2	3,367	0.06%
2021/10/19	20	68.90	15	69.10	68.90	5	3,238	0.16%
2021/10/18	18	67.58	12	68.73	69.50	6	3,036	0.20%
2021/10/15	2	62.20	6	62.62	63.40	-4	2,777	-0.14%
2021/10/14	13	60.78	11	61.25	60.70	2	2,737	0.07%
2021/10/13	5	59.52	7	58.27	58.10	-2	2,676	-0.07%
2021/10/12	19	61.44	21	60.50	60.10	-2	2,665	-0.08%
2021/10/08	9	62.66	7	62.43	60.60	2	2,537	0.08%
2021/10/07	1	59.60	8	59.83	60.60	-7	2,416	-0.29%
2021/10/06	5	56.64	4	57.13	55.10	1	2,415	0.04%
2021/10/05	4	54.45	4	53.78	54.80	0	2,481	0.00%
2021/10/04	4	55.63	2	54.75	53.10	2	2,610	0.08%
2021/10/01	4	56.05	2	57.60	55.50	2	2,660	0.08%
2021/09/30	0	0.00	4	56.40	58.60	-4	2,676	-0.15%
2021/09/29	1	56.50	1	56.10	55.50	0	2,717	0.00%
2021/09/28	3	58.97	1	58.30	58.30	2	2,771	0.07%
2021/09/27	0	0.00	1	60.40	60.10	-1	2,793	-0.04%
2021/09/24	1	61.00	0	0.00	61.50	1	2,844	0.04%
2021/09/23	1	62.50	0	0.00	61.30	1	2,891	0.03%
2021/09/22	0	0.00	1	62.00	62.00	-1	2,941	-0.03%
2021/09/17	1	63.40	0	0.00	63.60	1	3,012	0.03%
2021/09/16	2	63.60	2	63.40	63.40	0	3,084	0.00%
2021/09/15	2	62.80	4	62.80	62.80	-2	3,139	-0.06%
2021/09/14	6	62.97	4	62.20	62.20	2	3,226	0.06%
2021/09/13	1	63.40	1	64.00	63.10	0	3,324	0.00%
2021/09/10	2	63.60	2	63.70	63.70	0	3,440	0.00%
2021/09/09	4	63.33	5	63.54	63.70	-1	3,501	-0.03%
2021/09/08	23	62.23	20	62.26	62.40	3	3,536	0.08%
2021/09/07	23	67.26	17	66.74	65.70	6	3,547	0.17%
2021/09/06	24	70.88	18	71.10	67.30	6	3,535	0.17%
2021/09/03	0	0.00	2	67.50	67.60	-2	3,362	-0.06%
2021/09/02	7	66.50	1	65.60	65.40	6	3,426	0.18%
2021/09/01	3	67.67	11	67.96	67.00	-8	3,483	-0.23%
2021/08/31	2	63.00	0	0.00	62.80	2	3,401	0.06%
2021/08/30	0	0.00	1	64.80	64.20	-1	3,439	-0.03%
2021/08/26	0	0.00	3	69.00	67.40	-3	3,665	-0.08%
2021/08/25	9	68.01	10	67.92	67.20	-1	3,858	-0.03%
2021/08/24	9	67.38	6	66.68	65.70	3	3,944	0.08%
2021/08/23	4	62.65	2	65.40	65.40	2	3,962	0.05%
2021/08/20	1	59.89	0	0.00	59.50	1	4,048	0.03%
2021/08/19	0	0.00	1	61.50	58.50	-1	4,144	-0.02%
2021/08/18	1	56.10	0	60.50	62.00	1	4,241	0.02%
2021/08/17	0	0.00	3	60.87	59.10	-3	4,303	-0.07%
2021/08/16	5	63.14	1	63.10	62.70	4	4,337	0.09%
2021/08/13	3	61.83	0.2	62.50	61.20	2.8	4,369	0.06%
2021/08/12	0	0.00	1	65.00	64.80	-1	4,411	-0.02%
2021/08/11	2	63.95	3	67.80	65.40	-1	4,464	-0.02%
2021/08/10	2	70.05	6	69.90	70.80	-4	4,467	-0.09%
2021/08/09	7.2	72.30	11	73.46	74.10	-3.8	4,437	-0.09%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	0	0.00	2	61.30	61.30	-2	4,427	-0.05%
2021/08/04	2	61.00	2	61.90	61.00	0	4,517	0.00%
2021/08/03	0	0.00	1	60.00	59.70	-1	4,718	-0.02%
2021/08/02	0	0.00	1	62.00	61.60	-1	4,716	-0.02%
2021/07/30	1	61.60	1	62.70	60.80	0	4,748	0.00%
2021/07/29	3	65.63	6	64.78	64.60	-3	4,801	-0.06%
2021/07/28	8	64.64	5	65.74	67.20	3	4,832	0.06%
2021/07/27	10	68.72	2	68.70	69.70	8	4,809	0.17%
2021/07/26	2	60.85	4	62.40	63.40	-2	4,735	-0.04%
2021/07/23	2	58.95	32	59.40	57.70	-30	4,757	-0.63%
2021/07/22	32	58.28	0	0.00	58.70	32	4,785	0.67%
2021/07/21	4	57.75	4	59.98	55.70	0	4,814	0.00%
2021/07/20	3	60.83	0	0.00	60.20	3	4,853	0.06%
2021/07/19	0	0.00	1	63.10	62.90	-1	4,876	-0.02%
2021/07/16	0	0.00	1	67.10	63.70	-1	4,896	-0.02%
2021/07/15	0	0.00	1	62.30	66.20	-1	4,891	-0.02%
2021/07/14	2.2	61.56	2.2	64.42	62.00	0	4,885	0.00%
2021/07/13	1	69.30	3	66.17	65.50	-2	4,863	-0.04%
2021/07/12	10	69.16	5	68.72	67.60	5	4,837	0.10%
2021/07/09	8	75.06	2	74.70	75.00	6	4,756	0.13%
2021/07/08	2	78.80	3.2	81.88	83.00	-1.2	4,632	-0.03%
2021/07/07	2	77.90	0	0.00	76.90	2	4,588	0.04%
2021/07/06	13	80.22	5	79.18	78.50	8	4,582	0.17%
2021/07/05	6	81.60	3	80.97	82.50	3	4,562	0.07%
2021/07/02	1	77.90	1	79.00	76.60	0	4,661	0.00%
2021/07/01	1	75.40	7	81.47	78.70	-6	4,658	-0.13%
2021/06/30	3	78.67	1	82.00	77.20	2	4,646	0.04%
2021/06/29	18	80.97	1	83.90	79.60	17	4,731	0.36%
2021/06/28	5	82.74	3	81.70	85.40	2	4,773	0.04%
2021/06/25	7	88.14	2	88.80	87.30	5	4,727	0.11%
2021/06/24	4	81.43	7	86.16	86.90	-3	4,705	-0.06%
2021/06/23	8	80.50	8	84.84	79.00	0	4,682	0.00%
2021/06/22	4	89.18	3	90.60	87.00	1	4,645	0.02%
2021/06/21	1	95.90	5	89.04	95.80	-4	4,597	-0.09%
2021/06/18	8.2	93.83	0	0.00	92.10	8.2	4,582	0.18%
2021/06/17	1	82.00	3	80.97	89.30	-2	4,638	-0.04%
2021/06/16	2	83.50	7	81.49	81.20	-5	4,717	-0.11%
2021/06/15	4	75.93	5.6	75.92	81.40	-1.6	4,733	-0.03%
2021/06/11	1	72.00	50	75.50	74.00	-49	4,736	-1.03%
2021/06/10	54	71.85	0	0.00	74.50	54	4,819	1.12%
2021/06/09	1	70.90	11	69.50	70.90	-10	4,875	-0.21%
2021/06/08	3	65.43	50	65.00	64.50	-47	4,903	-0.96%
2021/06/07	54	61.30	55	63.00	62.50	-1	4,942	-0.02%
2021/06/04	53	66.83	1	67.90	67.30	52	4,937	1.05%
2021/06/03	10	67.12	11	67.63	71.50	-1	4,914	-0.02%
2021/06/02	13	67.42	4	66.00	65.00	9	4,778	0.19%
2021/06/01	2	61.00	51.1	62.36	63.40	-49.1	4,598	-1.07%
2021/05/31	8	54.21	2	53.60	57.70	6	4,552	0.13%
2021/05/28	3	55.27	3.5	54.27	54.80	-0.5	4,484	-0.01%
2021/05/27	3.5	52.53	12	50.83	52.50	-8.5	4,395	-0.19%
2021/05/26	13	49.00	6	50.93	51.50	7	4,319	0.16%
2021/05/25	0	0.00	2	45.70	46.95	-2	4,262	-0.05%
2021/05/19	3	41.80	1	42.00	44.00	2	4,517	0.04%
2021/05/18	0	0.00	2	39.48	41.30	-2	4,457	-0.04%
2021/05/17	2	37.58	0	0.00	37.55	2	4,411	0.05%
2021/05/14	10	39.80	151	45.76	41.70	-141	4,362	-3.23%	大賣/鉅額交易
2021/05/13	152.6	44.19	54	47.71	44.15	98.6	4,279	2.30%	大買/
2021/05/12	52.1	49.78	20	49.05	49.05	32.1	4,204	0.76%
2021/05/11	21	54.60	27	54.21	54.50	-6	4,109	-0.15%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/06	10	42.05	0	0.00	42.50	10	3,879	0.26%
2021/05/04	0	0.00	1	43.40	41.75	-1	3,732	-0.03%
2021/04/29	15	47.59	2	47.83	46.50	13	3,672	0.35%
2021/04/28	14	50.41	8	51.35	50.00	6	3,638	0.16%
2021/04/27	6	51.43	10	51.59	50.10	-4	3,617	-0.11%
2021/04/26	32	46.54	0	0.00	50.00	32	3,556	0.90%
2021/04/23	1	44.00	4.2	45.44	45.50	-3.2	3,482	-0.09%
2021/04/22	2	42.98	2	44.05	41.40	0	3,449	0.00%
2021/04/21	1	46.10	3	46.50	46.00	-2	3,436	-0.06%
2021/04/20	1	48.50	1	45.10	48.00	0	3,442	0.00%
2021/04/19	0	0.00	2	49.95	49.95	-2	3,447	-0.06%
2021/04/16	3	54.43	0	0.00	55.50	3	3,470	0.09%
2021/04/15	0	0.00	2	53.00	53.50	-2	3,498	-0.06%
2021/04/13	1	57.50	2	58.00	54.00	-1	3,538	-0.03%
2021/04/12	4	56.50	6	56.00	56.80	-2	3,561	-0.06%
2021/04/09	6	54.52	0	0.00	54.00	6	3,594	0.17%
2021/04/08	8	57.64	2	60.65	57.80	6	3,583	0.17%
2021/04/07	0	0.00	5	57.80	57.80	-5	3,434	-0.15%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	7	46.07	11	46.91	47.90	-4	3,489	-0.11%
2021/03/31	9	42.21	16	42.60	43.55	-7	3,407	-0.21%
2021/03/30	7	39.79	8	40.53	39.60	-1	3,364	-0.03%
2021/03/29	3	40.30	8	40.13	39.65	-5	3,415	-0.15%
2021/03/26	0	0.00	1	38.85	38.80	-1	3,483	-0.03%
2021/03/25	12	39.54	11	39.27	38.30	1	3,625	0.03%
2021/03/24	0	0.00	5	38.43	38.80	-5	3,769	-0.13%
2021/03/23	9.1	37.88	3	37.35	36.55	6.1	3,795	0.16%
2021/03/22	14.1	39.30	11	39.85	39.25	3.1	3,688	0.08%
2021/03/19	13	39.00	27	38.08	40.70	-14	3,563	-0.39%
2021/03/18	26	36.16	3	36.68	37.00	23	3,440	0.67%
2021/03/17	2	34.60	5	34.59	34.55	-3	3,386	-0.09%
2021/03/16	6	34.81	2	35.13	34.55	4	3,337	0.12%
2021/03/15	2	33.98	8.1	35.78	36.05	-6.1	3,253	-0.19%
2021/03/12	1	32.70	1	32.15	32.80	0	3,148	0.00%
2021/03/10	1	27.55	5	28.50	27.50	-4	3,126	-0.13%
2021/03/09	0	0.00	5	27.15	27.55	-5	3,101	-0.16%
2021/03/08	0	0.00	5	27.10	27.30	-5	3,076	-0.16%
2021/03/05	5	26.75	0	0.00	26.35	5	3,054	0.16%
2021/03/04	0	0.00	33	26.79	27.60	-33	3,027	-1.09%
2021/03/03	0	0.00	1	25.10	25.10	-1	2,973	-0.03%
2021/03/02	6	25.46	0	0.00	24.25	6	2,980	0.20%
2021/02/26	1	24.70	0	0.00	24.90	1	3,010	0.03%
2021/02/25	17	25.48	14	25.34	25.50	3	3,038	0.10%
2021/02/24	13	25.35	14	25.64	26.00	-1	3,064	-0.03%
2021/02/23	15	26.08	18	26.15	26.45	-3	3,080	-0.10%
2021/02/19	2	21.68	23	21.75	21.90	-21	3,121	-0.67%
2021/02/18	5	19.95	2	19.95	19.95	3	3,049	0.10%
2021/02/03	3	16.55	0	0.00	16.50	3	3,259	0.09%
2021/02/01	2	16.28	0	0.00	16.30	2	3,552	0.06%
2021/01/28	4	16.68	1	16.70	16.75	3	3,590	0.08%
2021/01/27	1	17.20	0	0.00	17.15	1	3,586	0.03%
2021/01/25	2	17.20	1	17.80	17.80	1	3,588	0.03%
2021/01/22	2	17.08	0	0.00	17.20	2	3,581	0.06%
2021/01/21	10	17.65	1	17.65	17.55	9	3,569	0.25%
2021/01/20	2	18.20	5	19.03	17.90	-3	3,572	-0.08%
2021/01/19	5	19.57	5.2	19.50	19.45	-0.2	3,554	-0.01%
2021/01/18	4	20.15	0	0.00	19.50	4	3,565	0.11%
2021/01/15	5	20.47	4	20.58	20.20	1	3,595	0.03%
2021/01/14	5	20.82	3	20.42	21.00	2	3,647	0.05%
2021/01/13	1	20.25	2	20.15	20.25	-1	3,657	-0.03%
2021/01/12	4	20.23	0	0.00	20.40	4	3,644	0.11%
2021/01/11	1	22.45	1	21.70	21.70	0	3,618	0.00%
2021/01/08	1	22.15	0	0.00	21.30	1	3,585	0.03%
2021/01/07	3	20.60	0	0.00	20.60	3	3,545	0.08%
2021/01/06	2	21.08	21	20.03	20.20	-19	3,541	-0.54%
2021/01/05	0	0.00	13	21.69	21.50	-13	3,508	-0.37%
2021/01/04	13	23.25	6	22.90	22.50	7	3,474	0.20%
2020/12/31	3	22.55	15	22.10	21.95	-12	3,450	-0.35%
2020/12/30	1	22.25	16	22.33	22.25	-15	3,459	-0.43%
2020/12/29	4	22.31	8	22.36	22.25	-4	3,439	-0.12%
2020/12/28	10	22.65	4.5	23.06	23.20	5.5	3,388	0.16%
2020/12/25	4	22.13	7	21.98	21.50	-3	3,312	-0.09%
2020/12/24	17	22.75	38	22.70	22.50	-21	3,261	-0.64%
2020/12/23	8	22.74	2	22.83	23.45	6	3,220	0.19%
2020/12/22	24	22.22	11	22.65	21.85	13	3,177	0.41%
2020/12/21	33	22.17	8	23.98	24.20	25	3,095	0.81%
2020/12/18	38	21.93	28	21.87	22.00	10	3,014	0.33%
2020/12/17	7	20.00	5	20.00	20.00	2	2,932	0.07%
2020/12/11	0	0.00	7	18.55	17.90	-7	2,877	-0.24%
2020/12/10	1	18.55	5	18.80	18.60	-4	2,861	-0.14%
2020/12/09	5	18.95	1	18.90	18.95	4	2,854	0.14%
2020/12/08	2	20.60	0	0.00	19.95	2	2,804	0.07%
2020/12/07	5	20.50	0	0.00	19.90	5	2,779	0.18%
2020/12/04	4	19.63	11	20.00	20.10	-7	2,718	-0.26%
2020/12/03	0	0.00	1.1	18.64	18.30	-1.1	2,625	-0.04%
2020/11/30	10	19.00	0	0.00	19.20	10	2,578	0.39%
2020/11/27	7	19.11	2	18.90	19.10	5	2,569	0.19%
2020/11/26	1	19.75	0	0.00	19.85	1	2,541	0.04%
2020/11/25	0	0.00	1	20.70	20.30	-1	2,513	-0.04%
2020/11/24	1	19.90	0	0.00	19.90	1	2,478	0.04%
2020/11/23	3	20.95	2	20.85	20.75	1	2,474	0.04%
2020/11/20	4	20.35	22	21.35	21.45	-18	2,439	-0.74%
2020/11/19	21	20.05	16	20.50	21.10	5	2,305	0.22%
2020/11/18	2	18.28	6	18.88	19.25	-4	2,149	-0.19%
2020/11/17	1	18.00	0	0.00	17.50	1	2,088	0.05%
2020/11/16	3	18.13	0	0.00	18.00	3	2,132	0.14%
2020/11/13	6	18.57	4	18.65	18.65	2	2,113	0.09%
2020/11/10	5	17.84	5	18.05	19.20	0	2,027	0.00%
2020/11/09	0	0.00	7	18.54	18.55	-7	1,940	-0.36%
2020/10/30	2	15.48	0	0.00	15.05	2	1,723	0.12%
2020/10/28	1	15.80	2	15.65	15.60	-1	1,703	-0.06%
2020/10/27	0	0.00	2	15.50	15.35	-2	1,681	-0.12%
2020/10/26	4	15.48	4	15.40	15.20	0	1,678	0.00%
2020/10/22	9	16.45	4	15.90	16.85	5	1,643	0.30%
2020/10/20	0	0.00	1	15.00	15.00	-1	1,577	-0.06%
2020/10/19	2	14.38	0	0.00	14.55	2	1,566	0.13%
2020/10/15	2	15.10	0	15.10	15.10	2	1,549	0.13%
2020/10/13	0	0.00	8	15.15	15.35	-8	1,533	-0.52%
2020/10/05	8	14.10	0	0.00	14.15	8	1,460	0.55%
2020/09/28	0	0.00	2	13.95	13.95	-2	1,585	-0.13%
2020/09/25	0	0.00	2	14.55	14.50	-2	1,571	-0.13%
2020/09/24	0	0.00	2	15.70	15.95	-2	1,524	-0.13%
2020/09/23	2	17.08	3	16.10	16.70	-1	1,482	-0.07%
2020/09/22	2	15.00	3	15.40	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/15	0	0.00	1	13.60	13.40	-1	1,188	-0.08%
2020/09/14	1	12.25	0	0.00	13.60	1	1,168	0.09%
2020/09/08	1	14.00	0	0.00	13.85	1	1,100	0.09%
2020/09/07	0	0.00	1	13.85	13.85	-1	1,091	-0.09%
2020/09/03	1	14.20	0	0.00	13.90	1	1,074	0.09%
2020/08/28	2	14.15	0	0.00	14.20	2	1,004	0.20%
2020/08/27	4	14.80	0	0.00	14.70	4	984	0.41%
2020/08/26	0	0.00	2	14.65	15.15	-2	939	-0.21%
2020/08/24	0	0.00	20	13.80	13.95	-20	913	-2.19%
2020/08/21	20	13.80	98	14.82	14.50	-78	890	-8.76%
2020/08/20	50	12.73	0	0.00	14.50	50	827	6.04%
2020/08/19	0	0.00	3	13.35	13.35	-3	728	-0.41%
2020/08/18	0	0.00	21	12.24	12.15	-21	694	-3.02%
2020/08/17	20	12.15	20	12.50	12.15	0	681	0.00%
2020/08/14	21	12.04	21	12.67	12.75	0	656	0.00%
2020/08/13	20	11.80	6	11.69	12.75	14	590	2.37%
2020/08/12	1	11.60	2	11.40	11.65	-1	534	-0.19%
2020/08/10	1	11.30	0	0.00	11.30	1	515	0.19%
2020/07/28	0	0.00	3	11.35	11.20	-3	539	-0.56%
2020/07/27	1	11.20	0	0.00	11.25	1	524	0.19%
2020/07/24	6	9.95	1	11.10	11.10	5	505	0.99%
2020/07/14	0	0.00	10	10.52	10.50	-10	478	-2.09%
2020/07/10	0	0.00	4	11.18	11.10	-4	464	-0.86%
2020/07/09	10	12.05	2	11.75	12.10	8	446	1.79%
2020/07/08	7	11.29	0	0.00	11.65	7	393	1.78%
2020/07/03	0	0.00	1.1	9.40	9.40	-1.1	311	-0.35%
2020/06/24	0	0.00	3	9.32	9.29	-3	303	-0.99%
2020/05/29	0	0.00	3	9.90	10.10	-3	295	-1.01%
2020/05/13	3	9.87	0	0.00	9.93	3	248	1.21%
2020/05/12	2	9.97	0	0.00	9.91	2	245	0.81%
2020/05/08	0	0.00	1	9.26	9.29	-1	225	-0.44%
2020/04/28	0	0.00	1	8.18	8.20	-1	214	-0.47%
2020/04/06	1	6.38	0	0.00	6.44	1	180	0.55%
2020/03/23	1	5.60	0	0.00	5.75	1	182	0.55%
2020/03/10	1	9.00	0	0.00	9.13	1	162	0.61%
2020/03/05	0	0.00	2	10.03	10.10	-2	161	-1.24%
2020/03/04	0	0.00	2	9.80	9.74	-2	161	-1.24%
2020/02/27	0	0.00	1	9.91	9.90	-1	160	-0.62%
2020/02/24	0	0.00	8	10.24	10.25	-8	160	-4.99%
2020/02/21	1	10.45	0	0.00	10.35	1	160	0.62%
2020/02/13	0	0.00	1	10.90	10.45	-1	172	-0.58%
2020/02/12	2	10.85	0	0.00	10.90	2	169	1.18%
2020/02/10	14	10.80	1	10.70	10.85	13	156	8.32%
2020/02/06	0.1	9.90	0	0.00	9.86	0.1	144	0.07%
2020/01/14	0	0.00	1	11.00	11.00	-1	211	-0.47%
2020/01/10	0	0.00	5	11.10	11.00	-5	209	-2.38%
2020/01/09	0	0.00	1	11.15	11.10	-1	209	-0.48%
2020/01/06	10	11.05	0	0.00	11.15	10	208	4.79%
2019/12/05	1	11.00	1	10.90	11.00	0	215	0.00%
2019/11/28	0	0.00	4	11.10	11.10	-4	218	-1.83%
2019/11/13	1	11.00	0	0.00	11.05	1	232	0.43%
2019/11/08	2	11.15	0	0.00	11.10	2	259	0.77%
2019/10/28	0	0.00	18	11.86	12.00	-18	295	-6.09%
2019/10/23	1	11.10	0	0.00	11.05	1	269	0.37%
2019/10/16	1	11.00	0	0.00	11.10	1	310	0.32%
2019/10/01	8	11.40	0	0.00	11.35	8	475	1.68%
2019/09/25	2	11.55	0	0.00	11.45	2	495	0.40%
2019/09/24	0	0.00	1	12.20	11.60	-1	506	-0.20%
2019/09/16	20	11.20	0	0.00	11.20	20	649	3.08%
2019/09/10	0	0.00	7.5	11.35	11.45	-7.5	678	-1.11%
2019/09/04	0	0.00	3.5	11.41	11.40	-3.5	702	-0.50%
2019/08/22	0	0.00	6	11.35	11.35	-6	824	-0.73%
2019/08/15	0	0.00	10	11.25	11.10	-10	911	-1.10%
2019/08/13	1	12.10	0	0.00	11.75	1	920	0.11%
2019/08/12	0	0.00	2	12.60	12.30	-2	908	-0.22%
2019/08/08	4	12.80	0	0.00	12.85	4	896	0.45%
2019/08/07	6	12.95	0	0.00	12.85	6	898	0.67%
2019/08/06	1	13.50	11	13.55	13.35	-10	897	-1.11%
2019/08/02	1.5	13.12	0	0.00	13.10	1.5	886	0.17%
2019/07/31	10	13.20	0	0.00	13.10	10	883	1.13%
2019/07/30	1	13.30	0	0.00	13.15	1	881	0.11%
2019/07/25	2	13.50	0	0.00	13.55	2	880	0.23%
2019/07/19	5	13.55	0	0.00	13.45	5	852	0.59%
2019/07/17	0	0.00	1	13.10	13.05	-1	845	-0.12%
2019/07/16	10	13.15	0	0.00	13.20	10	844	1.18%
2019/07/12	5	13.70	0	0.00	13.45	5	834	0.60%
2019/07/11	1	13.60	0	0.00	13.60	1	828	0.12%
2019/07/10	4	14.01	2	14.45	14.45	2	789	0.25%
2019/07/09	2	13.15	6	13.15	13.15	-4	731	-0.55%
2019/07/02	0	0.00	1	13.25	13.00	-1	927	-0.11%
2019/07/01	1	13.00	1	13.15	13.10	0	942	0.00%
2019/06/27	13	14.41	2	14.40	13.90	11	918	1.20%
2019/06/25	1	13.05	0	0.00	13.10	1	838	0.12%
2019/06/24	2	13.50	0	0.00	13.50	2	831	0.24%
2019/06/18	0	0.00	1	13.15	13.00	-1	810	-0.12%
2019/06/17	1	13.10	0	0.00	12.90	1	804	0.12%
2019/06/14	10	12.25	1	12.35	12.60	9	811	1.11%
2019/06/13	1	12.25	0	0.00	12.25	1	810	0.12%
2019/06/10	0	0.00	2	12.15	12.05	-2	855	-0.23%
2019/06/03	2	13.05	0	0.00	13.10	2	897	0.22%
2019/05/31	0	0.00	30	12.83	12.70	-30	885	-3.39%
2019/05/30	30	12.60	0	0.00	12.75	30	876	3.42%
2019/05/28	0	0.00	25	13.20	13.20	-25	797	-3.13%
2019/05/23	0	0.00	8	12.31	12.10	-8	751	-1.06%
2019/05/22	11	12.98	0	0.00	12.85	11	742	1.48%
2019/05/15	0	0.00	1	12.20	11.60	-1	706	-0.14%
2019/05/14	1	11.70	0	0.00	12.10	1	713	0.14%
2019/05/10	0	0.00	1	11.45	11.15	-1	699	-0.14%
2019/05/06	1	11.35	0	0.00	11.30	1	694	0.14%
2019/04/19	0	0.00	2	11.93	11.90	-2	683	-0.29%
2019/04/18	25	11.80	1	12.35	11.75	24	699	3.43%
2019/04/17	6	12.15	0	0.00	12.20	6	723	0.83%
2019/04/16	0	0.00	1	11.95	12.00	-1	717	-0.14%
2019/04/15	2	12.10	0	0.00	12.30	2	711	0.28%
2019/04/12	1	12.10	2	12.20	11.90	-1	702	-0.14%
2019/04/11	1	12.80	0	0.00	12.30	1	689	0.15%
2019/04/10	4	13.14	6	13.10	13.00	-2	655	-0.31%
2019/04/09	13	13.92	24	13.96	14.05	-11	604	-1.82%
2019/04/01	1	10.95	0	0.00	10.90	1	473	0.21%
2019/03/28	1	11.00	0	0.00	11.00	1	485	0.21%
2019/03/20	0	11.40	0	0.00	11.50	0	448	0.00%
2019/03/19	0	11.95	0	0.00	11.55	0	435	0.00%
2019/03/18	2	11.20	0	0.00	11.30	2	416	0.48%
2019/03/15	0	0.00	1	11.40	11.30	-1	409	-0.24%
2019/03/14	1	11.45	0	0.00	11.45	1	386	0.26%
2019/03/13	2	11.05	1	11.20	11.20	1	366	0.27%
2019/03/12	2	11.15	1	11.50	11.25	1	354	0.28%
2019/03/11	1	11.60	0	0.00	11.65	1	327	0.31%
2019/02/27	0	0.00	3	10.75	10.75	-3	313	-0.96%
2019/02/26	0	10.80	0	0.00	10.85	0	313	0.00%
2019/02/20	3	10.85	0	0.00	11.00	3	310	0.97%
2019/01/28	0	10.75	0	0.00	10.80	0	254	0.00%
2019/01/21	0	0.00	1	10.95	11.05	-1	254	-0.39%
2019/01/10	1	11.05	0	0.00	11.25	1	236	0.42%
2019/01/09	0	0.00	0.5	11.30	11.35	-0.5	224	-0.22%
2019/01/08	0	0.00	3	10.30	10.35	-3	196	-1.53%
2018/12/26	0	0.00	4	11.15	10.90	-4	208	-1.92%
2018/12/25	4	11.20	4	11.60	11.25	0	210	0.00%
2018/12/24	4	11.80	0	0.00	11.80	4	217	1.84%
2018/12/22	0	0.00	1	11.60	11.50	-1	230	-0.43%
2018/12/11	0	0.00	1	10.95	10.75	-1	241	-0.41%
2018/12/07	3	11.25	0	0.00	11.25	3	243	1.23%
2018/12/03	0	0.00	3	11.45	11.60	-3	247	-1.21%
2018/11/29	3	11.55	4	11.58	11.20	-1	244	-0.41%
2018/11/28	4	11.48	0	0.00	11.55	4	234	1.71%
2018/11/08	1	10.80	0	0.00	10.90	1	273	0.37%
2018/10/26	10	10.20	0	0.00	10.30	10	302	3.30%
2018/10/25	1	10.80	0	0.00	10.40	1	302	0.33%
2018/10/12	1	10.90	0	0.00	10.80	1	343	0.29%
2018/10/04	0	0.00	10	13.40	13.55	-10	357	-2.80%
2018/10/01	10	14.95	0	0.00	14.95	10	351	2.84%
2018/09/20	10	13.45	0	0.00	13.55	10	387	2.58%
2018/09/06	2	15.80	0	0.00	15.80	2	507	0.39%
2018/08/28	1	16.00	0	0.00	15.85	1	553	0.18%
2018/08/15	1	16.30	0	0.00	16.25	1	630	0.16%
2018/08/13	1	16.85	0	0.00	16.80	1	650	0.15%
2018/08/02	0	0.00	10	18.70	18.95	-10	771	-1.30%
2018/07/31	2	19.10	0	0.00	19.20	2	805	0.25%
2018/07/26	9	19.97	0	0.00	19.90	9	824	1.09%
2018/07/25	4	20.50	0	0.00	20.60	4	824	0.49%
2018/07/18	0	0.00	3	19.60	20.00	-3	890	-0.34%
2018/07/17	3	19.95	0	0.00	19.85	3	898	0.33%
2018/07/16	0	0.00	1	19.60	19.25	-1	907	-0.11%
2018/07/13	1	19.05	0	0.00	19.05	1	945	0.11%
2018/07/12	2	19.10	0	0.00	19.15	2	976	0.20%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/28	1	19.20	0	0.00	19.25	1	1,626	0.06%
2018/06/27	11	20.09	0	0.00	20.25	11	1,621	0.68%
2018/06/21	1	19.00	0	0.00	19.25	1	1,588	0.06%
2018/06/01	0	0.00	1	22.25	22.45	-1	1,836	-0.05%
2018/05/31	1	22.00	0	0.00	22.10	1	1,892	0.05%
2018/05/23	0	0.00	2	22.45	22.45	-2	3,053	-0.07%
2018/05/22	2	23.60	0	0.00	23.25	2	3,122	0.06%
2018/05/17	0	0.00	2	22.80	22.60	-2	3,229	-0.06%
2018/05/16	0	0.00	1	23.15	23.05	-1	3,248	-0.03%
2018/05/11	3	24.20	0	0.00	23.55	3	3,311	0.09%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/08	0	0.00	1	22.50	22.10	-1	3,312	-0.03%
2018/05/07	0	0.00	1	22.75	22.75	-1	3,429	-0.03%
2018/05/04	1	22.50	0	0.00	23.05	1	3,509	0.03%
2018/04/27	0	0.00	1	22.85	23.75	-1	4,466	-0.02%
2018/04/26	1	21.65	2	21.80	21.60	-1	4,506	-0.02%
2018/04/25	0	0.00	1	23.20	23.20	-1	4,545	-0.02%
2018/04/24	1	22.65	0	0.00	22.65	1	4,718	0.02%
2018/04/23	1	23.80	0	0.00	23.45	1	5,023	0.02%
2018/04/18	3	22.73	3	22.98	23.50	0	5,002	0.00%
2018/04/17	1	21.30	30	21.50	21.40	-29	4,979	-0.58%
2018/04/16	2	22.78	2	22.65	22.70	0	4,975	0.00%
2018/04/13	2	22.60	2	23.55	22.60	0	4,971	0.00%
2018/04/12	2	23.85	1	23.80	23.75	1	4,929	0.02%
2018/04/11	1	26.20	1	24.05	23.55	0	4,911	0.00%
2018/04/10	36	25.69	3	25.70	25.65	33	4,865	0.68%
2018/04/09	0	0.00	30	28.45	28.45	-30	4,793	-0.63%
2018/04/03	38	31.21	9	30.56	31.60	29	4,689	0.62%
2018/03/30	0	0.00	0.5	24.20	24.20	-0.5	4,328	-0.01%
2018/03/28	1	23.60	0	0.00	23.60	1	4,323	0.02%
2018/03/27	0	0.00	1	23.20	23.60	-1	4,318	-0.02%
2018/03/26	0	0.00	1	23.00	22.20	-1	4,319	-0.02%
2018/03/21	1	21.80	0	0.00	22.20	1	4,367	0.02%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/13	0	0.00	5	26.30	26.30	-5	4,289	-0.12%
2018/03/12	0	0.00	7	25.80	25.80	-7	4,271	-0.16%
2018/03/08	0	0.00	6.1	33.14	31.80	-6.1	4,323	-0.14%
2018/03/07	20	36.80	24	38.55	35.30	-4	4,309	-0.09%
2018/03/05	1	35.80	5	36.15	36.15	-4	4,235	-0.09%
2018/03/02	0	0.00	1	30.15	32.90	-1	4,122	-0.02%
2018/03/01	3	30.00	13	29.70	29.95	-10	4,050	-0.25%
2018/02/27	21	29.03	13.5	28.32	30.85	7.5	3,992	0.19%
2018/02/26	18	29.80	10	29.49	29.95	8	3,679	0.22%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/21	0	0.00	2	22.50	22.55	-2	3,233	-0.06%
2018/02/12	0	0.00	2	20.50	20.50	-2	3,267	-0.06%
2018/02/09	8	20.08	1	19.20	19.70	7	3,288	0.21%
2018/02/07	2	20.45	0	0.00	20.00	2	3,214	0.06%
2018/02/01	1	23.15	0	0.00	22.95	1	3,097	0.03%
2018/01/31	5	23.43	3	22.75	23.50	2	3,066	0.07%
2018/01/30	11	24.40	15	24.13	23.00	-4	3,045	-0.13%
2018/01/29	8	24.58	11	24.77	24.55	-3	2,943	-0.10%
2018/01/26	15	25.71	3	25.07	24.65	12	2,861	0.42%
2018/01/25	14	24.11	16	23.88	24.30	-2	2,600	-0.08%
2018/01/24	5	25.61	9	26.33	26.15	-4	2,351	-0.17%
2018/01/23	19	26.86	5.5	26.05	24.90	13.5	2,184	0.62%
2018/01/19	1	23.10	1	23.40	23.40	0	1,935	0.00%
2018/01/18	1	24.50	6	23.72	23.45	-5	1,952	-0.26%
2018/01/17	10	23.38	1	23.45	23.45	9	1,821	0.49%
2018/01/16	0	0.00	5	20.37	21.35	-5	1,537	-0.33%
2018/01/10	3	19.28	0	0.00	19.05	3	1,583	0.19%
2018/01/09	0	0.00	6	20.42	19.90	-6	1,602	-0.37%
2018/01/08	2	19.85	2	19.80	19.60	0	1,636	0.00%