• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1215.261209.00209.000.15,3550.00%
2024/11/213218.332213.00211.0015,5530.02%
2024/11/201222.002221.00218.00-15,595-0.02%
2024/11/191212.502215.75217.50-15,623-0.02%
2024/11/183204.661202.50202.5025,7100.04%
2024/11/151214.002208.00209.50-15,896-0.02%
2024/11/143214.332213.00207.5016,0030.02%
2024/11/138220.064222.75216.5046,0000.07%
2024/11/126.5217.963217.50218.003.56,0450.06%
2024/11/1100.003228.17228.00-36,048-0.05%
2024/11/085225.905224.20224.0006,0420.00%
2024/11/074235.382228.50227.5026,0600.03%
2024/11/062231.503235.17233.50-16,040-0.02%
2024/11/0512.1231.6910233.85231.002.15,9850.04%
2024/11/0416223.6615.1226.66228.0015,8790.02%
2024/11/0100.002212.25212.00-25,749-0.03%
2024/10/303.1206.144210.50208.00-15,740-0.02%
2024/10/292207.752205.50205.5005,7440.00%
2024/10/281203.503206.17207.50-25,798-0.03%
2024/10/251202.001203.50204.0005,9040.00%
2024/10/241205.501203.50203.5005,9760.00%
2024/10/234214.881216.00212.5036,0270.05%
2024/10/2212214.041214.00213.50116,0500.18%
2024/10/211224.004228.25227.00-35,991-0.05%
2024/10/184226.382221.75222.5026,0020.03%
2024/10/173.1229.993232.17231.500.15,9210.00%
2024/10/161230.001232.50232.0005,9020.00%
2024/10/1516231.5013235.96230.0035,8810.05%
2024/10/148239.687.2236.18236.500.85,8200.01%
2024/10/1112246.9514.4248.78247.00-2.45,668-0.04%
2024/10/095.2232.015228.50228.500.25,5000.00%
2024/10/088239.759.1238.65238.50-1.15,435-0.02%
2024/10/074229.1319.1230.53234.00-15.15,278-0.29%
2024/10/045212.502213.25213.0035,2360.06%
2024/10/012212.752216.00216.0005,4930.00%
2024/09/301.1210.812213.01212.00-15,891-0.02%
2024/09/271.1216.021213.00213.000.16,3020.00%
2024/09/261221.501222.00222.0006,5250.00%
2024/09/259225.787224.14222.5026,7020.03%
2024/09/241223.001.2220.10219.50-0.26,8110.00%
2024/09/231226.002224.50223.50-17,028-0.01%
2024/09/2014.1223.884226.00225.5010.17,2690.14%
2024/09/199.1225.411230.50227.008.17,2530.11%
2024/09/181218.001222.50222.5007,2750.00%
2024/09/161217.001218.50218.0007,2670.00%
2024/09/131219.001220.00220.0007,3160.00%
2024/09/125226.306224.17220.00-17,219-0.01%
2024/09/1100.005220.00220.00-57,044-0.07%
2024/09/106207.253206.50206.5036,9380.04%
2024/09/0925207.6625.7212.11215.00-0.76,859-0.01%
2024/09/063214.674216.63212.50-16,824-0.01%
2024/09/054209.751207.00207.0036,6960.04%
2024/09/049214.448213.81210.5016,6530.02%
2024/09/033.4226.742.1228.81224.001.36,5930.02%
2024/09/022234.254230.75230.00-26,563-0.03%
2024/08/303.2246.8316246.28240.00-12.96,504-0.20%
2024/08/2924245.969.2247.60242.0014.86,4250.23%
2024/08/2812.2252.068250.88250.004.26,2220.07%
2024/08/277235.938.1236.11249.00-1.15,986-0.02%
2024/08/268.2232.8110231.50226.50-1.85,817-0.03%
2024/08/235216.1015.6219.30222.50-10.65,574-0.19%
2024/08/221209.501212.50202.5005,3870.00%
2024/08/212210.502213.00212.5005,3560.00%
2024/08/203211.333.2213.34211.00-0.25,3200.00%
2024/08/196.3210.077210.57214.00-0.85,259-0.01%
2024/08/162191.754197.25195.50-25,252-0.04%
2024/08/152184.251185.50184.0015,2450.02%
2024/08/143184.679185.44183.50-65,509-0.11%
2024/08/136179.9212180.21182.00-65,930-0.10%
2024/08/121176.502176.75170.00-16,193-0.02%
2024/08/0911178.553177.00172.5086,2530.13%
2024/08/082169.502168.00168.0006,2210.00%
2024/08/071161.502166.75172.50-16,210-0.02%
2024/08/064158.382148.50157.0026,1830.03%
2024/08/0500.008163.13162.50-86,128-0.13%
2024/08/021184.501180.50180.5006,1240.00%
2024/08/011191.501190.50190.5006,1350.00%
2024/07/311192.003194.50188.50-26,170-0.03%
2024/07/3023.2183.2139188.56193.50-15.96,117-0.26%
2024/07/2929197.4720197.85184.5096,0090.15%
2024/07/2629.4209.1212211.50205.0017.45,9340.29%
2024/07/237223.145221.63227.5025,9120.03%
2024/07/224.1211.165212.50215.00-0.95,898-0.01%
2024/07/1934.1210.4635.1212.71215.00-15,880-0.02%
2024/07/183201.831206.00206.0025,8800.03%
2024/07/171205.501208.00208.0005,8990.00%
2024/07/163205.332.2205.47207.500.95,9490.01%
2024/07/152203.756207.17209.50-46,027-0.07%
2024/07/122201.501201.00202.0016,2020.02%
2024/07/112207.002207.50204.5006,2940.00%
2024/07/102205.504206.88204.00-26,324-0.03%
2024/07/093199.175200.40206.50-26,346-0.03%
2024/07/082201.750.5198.94196.001.56,4270.02%
2024/07/0513.5213.6610214.65212.003.56,4040.05%
2024/07/048208.127208.07207.5016,1930.02%
2024/07/039199.119.1201.46206.00-0.15,9680.00%
2024/07/029.2181.2611181.14187.50-1.95,669-0.03%
2024/07/012167.0020168.63170.50-185,474-0.33%
2024/06/282156.005159.90155.00-35,504-0.05%
2024/06/2712155.833157.50152.0095,4370.17%
2024/06/261158.0014.2157.44158.50-13.25,208-0.25%
2024/06/251146.503.1144.53144.50-2.15,000-0.04%
2024/06/243147.332.2147.99142.500.84,9490.02%
2024/06/212138.502143.25142.5004,8610.00%
2024/06/203140.0014140.11141.00-114,885-0.23%
2024/06/191135.500.2134.00134.000.84,8170.02%
2024/06/183132.832134.00134.5014,8820.02%
2024/06/171133.0000.00133.5014,9640.02%
2024/06/1400.001.5132.84131.00-1.55,095-0.03%
2024/06/134135.504134.63134.0005,1330.00%
2024/06/122133.001134.50134.5015,1180.02%
2024/06/110.1129.502128.53128.50-25,146-0.04%
2024/06/0700.000.7129.50129.50-0.75,198-0.01%
2024/06/067131.865136.60131.0025,2330.04%
2024/06/054.1130.001129.50129.003.15,2230.06%
2024/06/041133.001132.50132.5005,3260.00%
2024/06/032.1137.5200.00136.502.15,5120.04%
2024/05/311135.000.1133.50140.0015,6660.02%
2024/05/300.1139.0400.00135.500.15,6590.00%
2024/05/292140.251141.00141.0015,7220.02%
2024/05/283140.8300.00139.5035,7400.05%
2024/05/272141.2500.00141.0025,7780.03%
2024/05/243138.8300.00138.5035,8850.05%
2024/05/2323.6139.232139.25138.0021.66,0180.36%
2024/05/224.2148.982147.75143.502.25,9710.04%
2024/05/2139144.1934.2145.17147.504.85,8200.08%
2024/05/2019.4147.765.1152.50144.0014.35,7740.25%
2024/05/1710148.6524154.69160.00-145,585-0.25%
2024/05/168138.4436.2143.65145.50-28.25,281-0.53%
2024/05/1500.0019129.82132.50-194,980-0.38%
2024/05/147120.0700.00120.5074,9670.14%
2024/05/134123.001123.00121.5035,0510.06%
2024/05/103124.674125.75126.00-15,111-0.02%
2024/05/093127.500127.50126.5035,1330.06%
2024/05/083.1126.381128.50129.002.15,1680.04%
2024/05/074131.111128.50128.0035,3860.06%
2024/05/064133.364133.00130.0005,4700.00%
2024/05/032133.502130.50129.5005,4300.00%
2024/05/021130.501130.00131.0005,5580.00%
2024/04/301134.5017132.50134.00-165,617-0.28%
2024/04/291129.502134.50134.00-15,601-0.02%
2024/04/261130.002130.00126.00-15,536-0.02%
2024/04/251124.0000.00126.5015,5250.02%
2024/04/242127.503126.83126.00-15,533-0.02%
2024/04/231120.502121.25119.50-15,514-0.02%
2024/04/223121.172121.50118.0015,5050.02%
2024/04/1919127.1300.00126.50195,4930.35%
2024/04/186138.1711139.36135.50-55,408-0.09%
2024/04/1710.7134.7314134.57134.50-3.35,238-0.06%
2024/04/161123.0000.00126.0015,1710.02%
2024/04/124132.5000.00133.5045,2220.08%
2024/04/111131.5000.00132.5015,1490.02%
2024/04/105.1130.511130.50131.504.15,1450.08%
2024/04/098135.508.7134.95133.50-0.75,203-0.01%
2024/04/084.6132.8721.8135.43138.00-17.25,086-0.34%
2024/04/032125.752.1126.02125.50-0.14,9540.00%
2024/04/0240.1136.0934.1136.92130.5064,8820.12%
2024/04/012126.7912129.63130.00-104,636-0.22%
2024/03/2900.001127.50123.00-14,547-0.02%
2024/03/287126.792126.00127.5054,5300.11%
2024/03/260.3126.0000.00127.000.34,4390.01%
2024/03/251128.005131.50131.00-44,395-0.09%
2024/03/223.2125.541.2125.83125.5024,3020.05%
2024/03/214130.006129.83128.00-24,271-0.05%
2024/03/206.2127.412129.50123.504.24,2050.10%
2024/03/197125.299127.44128.00-24,138-0.05%
2024/03/181116.002119.50119.50-13,995-0.03%
2024/03/1520109.0000.00109.00203,9540.51%
2024/03/141.3110.654112.13109.50-2.73,933-0.07%
2024/03/132.2116.860.5118.00114.501.73,9080.04%
2024/03/121120.501.1120.18122.00-0.13,8540.00%
2024/03/115123.101123.50122.0043,8130.10%
2024/03/082135.254126.38124.50-23,794-0.05%
2024/03/0711142.866.9139.08134.504.23,7120.11%
2024/03/068.9136.976.9135.00141.5023,5360.06%
2024/03/053131.003.1129.29129.00-0.13,3650.00%
2024/03/044.2126.551.2132.58128.0033,3140.09%
2024/03/011123.000.1124.00124.500.93,2350.03%
2024/02/291.2126.251124.50126.000.23,1840.01%
2024/02/274132.2513134.08125.00-93,137-0.29%
2024/02/264.2134.123135.00134.501.23,0080.04%
2024/02/2300.0010.1136.00136.00-10.12,829-0.36%
2024/02/2200.001121.09124.00-12,816-0.04%
2024/02/212116.255.1117.13113.00-3.12,760-0.11%
2024/02/205.3115.294115.75114.001.32,6720.05%
2024/02/197.1111.848111.09114.00-12,535-0.04%
2024/02/164104.505107.90109.00-12,339-0.04%
2024/02/1500.000.199.0099.30-0.12,2930.00%
2024/02/05590.90490.5090.3012,2380.04%
2024/02/02185.201.785.8186.80-0.72,161-0.03%
2024/01/3100.000.283.8083.90-0.22,035-0.01%
2024/01/30584.68283.7083.9031,9770.15%
2024/01/2900.001681.7883.00-161,746-0.92%
2024/01/26275.6000.0075.5021,6130.12%
2024/01/25180.00379.5776.40-21,573-0.13%
2024/01/24378.771179.1180.00-81,415-0.57%
2024/01/2300.002.172.6572.80-2.11,324-0.15%
2024/01/22372.07372.7371.2001,2980.00%
2024/01/19769.367.270.3669.30-0.21,266-0.01%
2024/01/1800.00166.5066.30-11,230-0.08%
2024/01/17170.30172.4069.5001,2020.00%
2024/01/16470.85370.2771.1011,1780.08%
2024/01/15772.06171.7071.7061,1520.52%
2024/01/12467.6000.0068.0041,1030.36%
2024/01/11167.7000.0067.9011,0910.09%
2024/01/09169.9000.0070.0011,0340.10%
2024/01/08171.8000.0069.5019780.10%
2024/01/04363.57563.9463.80-2858-0.23%
2024/01/031268.15666.9866.0068310.72%
2024/01/0200.00365.4068.20-3706-0.42%
2023/12/29162.1000.0062.0016330.16%
2023/12/13264.1000.0064.0024980.40%
2023/12/0800.00164.5065.00-1456-0.22%
2023/12/07263.7500.0064.0024240.47%
2023/12/06162.8000.0063.8014070.25%
2023/12/050.160.4000.0063.500.13910.03%
2023/12/04364.27063.3064.0033570.83%
2023/12/01159.30558.4261.00-4313-1.29%
2023/11/3000.004.156.4056.60-4.1268-1.54%
2023/11/2800.00054.7054.900243-0.01%
2023/11/27154.0000.0054.4012300.43%
2023/11/2100.001052.4851.50-10169-5.90%
2023/11/1700.00150.6050.30-1156-0.64%
2023/11/1500.00450.3050.20-4150-2.66%
2023/11/14049.90149.9450.10-1140-0.73%
2023/11/1300.00149.4550.00-1131-0.76%
2023/11/1000.00348.6349.75-3114-2.62%
2023/11/0600.00147.0047.00-185-1.16%
2023/09/26145.5000.0045.6011910.52%
2023/09/13145.2000.0045.6512130.47%
2023/09/04146.0000.0046.0513000.33%
2023/08/2300.00144.2044.40-1423-0.24%
2023/08/15044.7000.0044.7004600.00%
2023/08/11145.7000.0045.5514680.21%
2023/08/10145.8000.0045.9014690.21%
2023/08/01149.8500.0049.2014570.22%
2023/07/31151.2000.0049.0014490.22%
2023/07/28149.25249.1849.80-1426-0.23%
2023/07/27449.96149.3049.1034220.71%
2023/07/26249.53149.3049.7514140.24%
2023/07/25247.3800.0047.9523950.51%
2023/07/1100.00146.9046.90-1381-0.26%
2023/07/1000.000.247.0046.70-0.2381-0.05%
2023/06/30148.4000.0048.2513690.27%
2023/06/2100.00149.5049.60-1366-0.27%
2023/06/20148.2000.0048.1013610.28%
2023/06/1600.00149.4549.15-1356-0.28%
2023/06/1500.000.149.3049.45-0.1356-0.01%
2023/06/14649.80250.0049.9543531.13%
2023/06/09152.2000.0051.9013230.31%
2023/06/0800.00448.6548.75-4284-1.41%
2023/06/0500.00153.2052.80-1240-0.42%
2023/06/0200.00352.9352.70-3232-1.29%
2023/05/3100.001.152.9652.70-1.1215-0.51%
2023/05/3000.000.252.1552.00-0.2208-0.10%
2023/05/2900.000.151.3052.10-0.1199-0.03%
2023/05/2500.00151.0050.60-1181-0.55%
2023/05/2300.00149.9049.70-1167-0.60%
2023/05/18149.3500.0048.8511670.60%
2023/05/16147.20147.2547.2501550.00%
2023/05/1000.003.247.3647.35-3.2148-2.19%
2023/05/080.448.0000.0047.850.41500.28%
2023/04/100.548.5000.0048.450.51400.33%
2023/04/070.148.0000.0048.000.11390.10%
2023/03/2800.00348.5548.40-3133-2.25%
2023/03/2200.00149.6049.70-1128-0.78%
2023/03/0900.00049.0549.500116-0.02%
2023/03/01247.6000.0047.602972.06%
2023/02/2400.00146.9546.65-191-1.10%
2023/02/23346.2300.0046.303863.47%
2023/02/16146.2500.0046.251821.21%
2022/12/08144.4000.0044.5011520.66%
2022/10/2700.000.244.2544.25-0.2187-0.08%
2022/10/2100.00141.3542.20-1185-0.54%
2022/10/11044.6500.0044.7501610.00%
2022/09/2700.000.145.7545.25-0.1196-0.07%
2022/09/2600.00144.3544.55-1198-0.50%
2022/09/210.945.8600.0045.750.92030.43%
2022/09/0800.00147.6547.35-1183-0.54%
2022/08/19146.8000.0047.0011730.58%
2022/08/1600.00146.9546.90-1173-0.57%
2022/08/1500.00546.7946.75-5172-2.90%
2022/08/02143.5500.0044.3011740.57%
2022/07/26143.1000.0043.2511720.58%
2022/07/1200.00235.3536.15-2171-1.17%
2022/07/0800.00237.8037.85-2171-1.17%
2022/07/06243.4500.0042.3021731.15%
2022/07/05144.005.244.9945.00-4.2170-2.43%
2022/07/04143.405.143.4543.35-4.1170-2.38%
2022/06/3000.00243.5543.50-2166-1.20%
2022/06/1600.00345.4344.65-3171-1.75%
2022/06/1500.00145.3545.30-1171-0.58%
2022/06/1300.00144.8544.95-1175-0.57%
2022/06/01144.8500.0044.5011900.53%
2022/05/1700.002043.0543.80-20210-9.48%
2022/05/1200.001041.7341.20-10210-4.75%
2022/05/0900.00243.2042.85-2206-0.97%
2022/05/0400.00144.1544.00-1209-0.48%
2022/04/28443.4500.0043.7542241.78%
2022/04/2700.00243.2043.50-2227-0.88%
2022/04/11145.55345.6045.60-2307-0.65%
2022/04/08147.60347.7047.60-2303-0.66%
2022/03/2400.00250.0050.00-2330-0.60%
2022/03/23250.3000.0050.3023340.60%
2022/03/22150.3000.0050.4013360.30%
2022/03/1700.00149.1549.30-1345-0.29%
2022/03/0800.00249.0548.65-2373-0.54%
2022/01/260.147.3000.0047.300.14530.01%
2022/01/25147.4000.0047.3514540.22%
2022/01/21149.2500.0049.0514520.22%
2022/01/1900.00449.9050.10-4458-0.87%
2022/01/13151.6000.0050.8014850.21%
2022/01/05352.8000.0052.6034990.60%
2022/01/04453.65454.0554.0004940.00%
2021/12/30252.0000.0052.1024540.44%
2021/12/29452.1000.0052.2044310.93%
2021/12/16150.0000.0049.9014380.23%
2021/12/13151.0000.0050.9014350.23%
2021/12/0900.00152.3051.90-1432-0.23%
2021/12/08352.17152.2052.7024270.47%
2021/11/24350.03150.5050.5023790.53%
2021/11/12247.2500.0047.2523660.55%
2021/11/1100.00247.0046.65-2367-0.54%
2021/11/081046.83146.9546.9093912.30%
2021/11/05246.45246.6546.8003970.00%
2021/11/04246.1000.0046.0524050.49%
2021/11/0100.00146.1046.00-1425-0.24%
2021/10/2200.00146.1045.40-1498-0.20%
2021/10/21145.30146.2045.6005290.00%
2021/10/20145.2500.0045.5015510.18%
2021/10/18144.6500.0044.0516140.16%
2021/10/1500.00143.8044.25-1638-0.16%
2021/10/1300.00142.9542.25-1760-0.13%
2021/10/1200.00145.0045.00-1763-0.13%
2021/10/07143.60143.4043.7508040.00%
2021/10/04143.4000.0043.0019240.11%
2021/10/0100.00145.0044.60-1946-0.11%
2021/09/30144.10144.2045.0009730.00%
2021/09/29244.7500.0044.7029820.20%
2021/09/28146.1500.0045.8519900.10%
2021/09/2200.00146.3546.00-11,084-0.09%
2021/09/1700.003.346.9247.00-3.31,107-0.30%
2021/09/1600.00447.3447.35-41,113-0.36%
2021/09/1500.00447.2147.85-41,127-0.35%
2021/09/1400.00447.6347.45-41,153-0.35%
2021/09/1300.00247.3547.20-21,160-0.17%
2021/09/100.346.50047.6547.500.31,1640.02%
2021/09/0900.00447.1947.60-41,166-0.34%
2021/09/06248.50249.2548.2501,1780.00%
2021/09/0100.00150.7049.95-11,176-0.09%
2021/08/27549.8500.0049.9051,1840.42%
2021/08/2300.00247.7048.30-21,189-0.17%
2021/08/19147.40247.4046.95-11,194-0.08%
2021/08/18247.45148.3548.7011,2060.08%
2021/08/17148.3000.0047.5011,2160.08%
2021/08/13149.3500.0049.3011,2130.08%
2021/08/12150.9000.0050.9011,2030.08%
2021/08/1100.00250.7051.30-21,203-0.17%
2021/08/09252.9000.0052.7021,2140.16%
2021/08/05253.5000.0053.9021,2430.16%
2021/08/04154.103854.5054.20-371,274-2.90%
2021/08/03355.53556.0055.20-21,285-0.16%
2021/08/021158.6400.0058.80111,2720.86%
2021/07/30559.00259.3558.5031,2590.24%
2021/07/29360.17160.6060.4021,2520.16%
2021/07/28858.3400.0058.9081,2490.64%
2021/07/271159.94660.7059.9051,2700.39%
2021/07/26862.75262.7562.5061,2620.48%
2021/07/23362.07163.5063.5021,2300.16%
2021/07/22362.23563.2061.90-21,217-0.16%
2021/07/21660.68861.5061.10-21,196-0.17%
2021/07/201660.911261.9060.3041,2430.32%
2021/07/1900.0022.360.5862.20-22.31,193-1.87%
2021/07/16259.50359.7758.90-11,167-0.09%
2021/07/151158.69258.9058.8091,1710.77%
2021/07/14360.0000.0058.6031,1790.25%
2021/07/13859.98861.1859.7001,1850.00%
2021/07/12758.47259.3559.1051,1750.43%
2021/07/09358.00257.7057.7011,2400.08%
2021/07/082157.89658.0257.80151,3271.13%
2021/07/07458.73258.1058.6021,4410.14%
2021/07/06157.80557.2657.30-41,543-0.26%
2021/07/05257.70657.8857.90-41,650-0.24%
2021/07/02457.50957.2857.30-51,696-0.29%
2021/07/011156.80758.0056.5041,7150.23%
2021/06/301257.10257.2557.10101,7230.58%
2021/06/28255.40255.5556.4001,6950.00%
2021/06/2500.00555.0054.20-51,676-0.30%
2021/06/241055.74255.5554.8081,6750.48%
2021/06/23255.00655.3056.00-41,669-0.24%
2021/06/22153.90254.4553.50-11,661-0.06%
2021/06/21152.50252.7052.80-11,667-0.06%
2021/06/18254.3500.0053.9021,6760.12%
2021/06/1700.00354.3054.30-31,690-0.18%
2021/06/15253.8000.0053.9021,7140.12%
2021/06/07153.0000.0053.0011,8680.05%
2021/06/02353.8000.0053.6031,9260.16%
2021/06/01154.3000.0054.4011,9600.05%
2021/05/280.353.5000.0053.100.31,9870.02%
2021/05/26452.8000.0053.0042,0300.20%
2021/05/25153.3000.0054.4012,0540.05%
2021/05/2100.00250.3550.90-22,372-0.08%
2021/05/1800.00347.4349.75-32,492-0.12%
2021/05/17446.06746.2145.90-32,507-0.12%
2021/05/1300.00551.5051.50-52,485-0.20%
2021/05/12649.0800.0049.0062,4690.24%
2021/05/11154.20151.5051.6002,4510.00%
2021/05/10253.80253.6053.6002,4460.00%
2021/05/07154.40554.3054.30-42,451-0.16%
2021/05/06252.70252.4552.7002,4580.00%
2021/05/05253.4000.0052.3022,4660.08%
2021/05/04552.50552.7653.7002,4720.00%
2021/05/03354.8000.0054.5032,4480.12%
2021/04/2900.00357.5056.80-32,438-0.12%
2021/04/2800.00757.5457.00-72,524-0.28%
2021/04/27259.0000.0057.9022,5550.08%
2021/04/26659.25159.8059.8052,5500.20%
2021/04/2300.00256.2057.00-22,508-0.08%
2021/04/22856.08356.9755.1052,5350.20%
2021/04/21257.2500.0056.9022,5600.08%
2021/04/20657.15157.3057.8052,5730.19%
2021/04/16158.60558.7058.60-42,642-0.15%
2021/04/15159.4000.0060.3012,7960.04%
2021/04/1400.005.160.0060.00-5.13,012-0.17%
2021/04/131259.102358.7557.80-113,091-0.36%
2021/04/121157.39258.0056.8092,9690.30%
2021/04/09556.98557.0258.4002,8540.00%
2021/04/08352.90454.0353.40-12,745-0.04%
2021/04/07251.20651.5251.50-42,690-0.15%
2021/04/06149.5000.0050.1012,6670.04%
2021/03/31148.706.548.6348.60-5.52,646-0.21%
2021/03/3000.001349.3949.30-132,630-0.49%
2021/03/29149.6000.0049.3512,6300.04%
2021/03/26349.18349.4549.5502,6440.00%
2021/03/25249.98750.0649.20-52,655-0.19%
2021/03/24149.70849.3849.85-72,662-0.26%
2021/03/23249.15249.1049.4502,6670.00%
2021/03/22148.65148.8549.0002,7010.00%
2021/03/19149.10149.2549.4002,7180.00%
2021/03/17248.6000.0048.5522,8840.07%
2021/03/16148.8500.0048.8512,8950.03%
2021/03/15349.13149.4549.6022,8890.07%
2021/03/12149.15648.6548.80-52,904-0.17%
2021/03/110.547.35248.0847.55-1.52,864-0.05%
2021/03/10547.05446.9547.0012,8440.04%
2021/03/09146.0000.0046.0012,8200.04%
2021/03/08145.3000.0045.3012,8290.04%
2021/03/05145.751146.0945.30-102,840-0.35%
2021/03/04244.9800.0044.9522,8620.07%
2021/03/031144.49344.5844.5582,8770.28%
2021/03/02645.34146.1045.0552,8750.17%
2021/02/26144.6500.0045.8512,8780.03%
2021/02/25245.6000.0045.2022,8690.07%
2021/02/242746.70547.6345.60222,8530.77%
2021/02/23147.501046.3348.40-92,676-0.34%
2021/02/221144.85544.3444.0062,5590.23%
2021/02/19143.30243.6044.30-12,533-0.04%
2021/02/18244.10142.6544.4512,5860.04%
2021/02/17142.35142.3542.5002,6060.00%
2021/02/03241.6000.0041.4022,6740.07%
2021/02/0200.00641.3941.60-62,717-0.22%
2021/02/0100.00139.3039.95-12,727-0.04%
2021/01/29340.6300.0040.1032,7270.11%
2021/01/27141.25541.1541.20-42,818-0.14%
2021/01/26141.5500.0041.4512,8200.04%
2021/01/2200.00641.2941.80-62,824-0.21%
2021/01/21541.87341.7841.6522,8340.07%
2021/01/20240.78440.6841.20-22,860-0.07%
2021/01/19441.0300.0041.1542,8380.14%
2021/01/15442.29541.4141.05-12,808-0.04%
2021/01/13241.80241.6841.5502,7850.00%
2021/01/12841.44241.9540.5562,7760.22%
2021/01/11143.1000.0043.4012,7310.04%
2021/01/081443.63743.5942.7072,8000.25%
2021/01/07644.7226.144.7344.85-20.12,652-0.76%
2021/01/061138.8011.438.9540.80-0.42,369-0.02%
2021/01/05137.10537.5037.10-42,190-0.18%
2021/01/04137.1000.0037.1012,1850.05%
2020/12/2900.00136.2036.15-12,174-0.05%
2020/12/2800.00436.5036.10-42,164-0.18%
2020/12/22235.8000.0035.8522,1480.09%
2020/12/18237.051037.3836.60-82,130-0.38%
2020/12/1700.00137.9037.70-12,147-0.05%
2020/12/16437.79137.4537.4532,1270.14%
2020/12/15237.00336.7536.45-12,082-0.05%
2020/12/14136.85437.6437.65-32,052-0.15%
2020/12/111136.362236.6136.65-111,989-0.55%
2020/12/101135.3200.0035.35111,8790.59%
2020/12/0900.00135.0035.20-11,850-0.05%
2020/12/0800.00934.2734.95-91,831-0.49%
2020/12/0700.00133.5033.55-11,795-0.06%
2020/12/04634.13434.3134.1521,7690.11%
2020/12/03234.6000.0034.3521,7570.11%
2020/12/023.434.6100.0034.553.41,7440.20%
2020/12/01134.80135.1535.1501,7270.00%
2020/11/30235.80335.4835.50-11,705-0.06%
2020/11/2700.00534.6734.50-51,645-0.30%
2020/11/2600.00134.4534.90-11,612-0.06%
2020/11/25234.03333.7533.90-11,599-0.06%
2020/11/24334.83135.1034.7021,5740.13%
2020/11/23235.55235.6035.4501,5570.00%
2020/11/20335.20334.5235.3501,5320.00%
2020/11/1900.00434.5334.55-41,503-0.27%
2020/11/18134.2000.0034.3511,4860.07%
2020/11/17634.48234.7334.1041,4660.27%
2020/11/1600.00835.2935.70-81,387-0.58%
2020/11/1300.00134.2034.20-11,326-0.08%
2020/11/12133.15333.8033.60-21,281-0.16%
2020/11/1000.001933.1033.00-191,225-1.55%
2020/11/0900.00132.4032.45-11,177-0.08%
2020/11/0500.00431.6531.75-41,132-0.35%
2020/11/042232.102032.1031.7521,1210.18%
2020/10/29331.27231.3531.4019800.10%
2020/10/28731.91531.8931.7029570.21%
2020/10/2700.00531.2231.30-5835-0.60%
2020/10/21130.80130.9530.9007970.00%
2020/10/20830.2900.0030.7087491.07%
2020/10/19230.1000.0030.3027400.27%
2020/10/16531.48631.4130.25-1730-0.14%
2020/10/15129.7000.0030.0016370.16%
2020/10/14329.10229.5029.4016660.15%
2020/10/13528.4000.0028.4556470.77%
2020/10/0800.00128.8028.50-1681-0.15%
2020/10/0600.00228.1028.00-2685-0.29%
2020/09/24427.9800.0027.8547800.51%
2020/09/23128.0000.0028.0017880.13%
2020/09/22128.50129.2528.5008880.00%
2020/09/2100.00127.8527.95-1867-0.12%
2020/09/1800.00127.9527.90-1875-0.11%
2020/09/16528.1100.0028.0059000.56%
2020/09/1400.00227.1027.20-2899-0.22%
2020/09/0900.00126.9527.15-11,011-0.10%
2020/09/07227.2000.0027.1521,0450.19%
2020/09/02327.70127.7027.6521,1650.17%
2020/08/311027.9000.0027.80101,3320.75%
2020/08/20226.75126.9026.7011,8100.06%
2020/08/18128.0500.0028.0511,8620.05%
2020/08/17228.2000.0028.3022,0140.10%
2020/08/06327.9200.0027.7032,1020.14%
2020/08/04127.6000.0027.6012,1210.05%
2020/07/3100.00727.9028.10-72,134-0.33%
2020/07/2900.00827.5427.70-82,146-0.37%
2020/07/2200.00129.2029.20-12,163-0.05%
2020/07/201930.00529.9529.95142,1230.66%
2020/07/16229.25729.1828.75-52,031-0.25%
2020/07/1300.00528.9628.90-51,995-0.25%
2020/07/1000.00429.1029.00-42,000-0.20%
2020/07/0800.001028.9028.95-101,973-0.51%
2020/07/06529.05429.1029.1011,9550.05%
2020/07/0300.00228.7828.70-21,941-0.10%
2020/07/02329.00129.0528.9021,9330.10%
2020/07/01529.4000.0029.2051,9160.26%
2020/06/3000.00228.6528.65-21,810-0.11%
2020/06/22127.8000.0027.8011,7660.06%
2020/06/17228.40528.7628.80-31,753-0.17%
2020/06/1600.00227.0527.65-21,695-0.12%
2020/06/15526.9000.0026.6551,7030.29%
2020/06/12426.91726.3527.15-31,697-0.18%
2020/06/11527.6100.0027.4051,6930.30%
2020/06/1000.00828.4528.90-81,657-0.48%
2020/06/091328.932128.4628.50-81,660-0.48%
2020/06/081829.86229.9029.70161,6310.98%
2020/06/053032.74432.7533.00261,5601.67%
2020/06/041532.711132.7132.7041,4930.27%
2020/06/03832.88132.8032.9571,4680.48%
2020/06/02533.04232.7332.8031,4490.21%
2020/06/01733.06333.2233.1541,4110.28%
2020/05/29732.8100.0032.8571,3330.52%
2020/05/2800.00231.5031.20-21,186-0.17%
2020/05/27330.60130.6030.7021,1530.17%
2020/05/263130.451230.5030.50191,1271.68%
2020/05/251430.43130.5030.40131,1021.18%
2020/05/224.129.96830.4430.45-3.91,057-0.37%
2020/05/20428.2000.0028.2548750.46%
2020/05/1900.00128.2028.25-1868-0.12%
2020/05/1300.00129.1029.20-1823-0.12%
2020/05/08127.95127.9527.9007540.00%
2020/05/05128.20128.2528.3507300.00%
2020/04/30128.25128.4528.3507150.00%
2020/04/29127.60128.2528.4006960.00%
2020/04/2100.00226.4526.35-2656-0.30%
2020/04/2000.00126.9027.05-1646-0.15%
2020/04/17127.0000.0026.9516410.16%
2020/04/1400.00126.7526.85-1607-0.16%
2020/04/09126.2000.0025.7515820.17%
2020/04/0700.00225.5025.50-2568-0.35%
2020/04/06425.34225.3025.3525600.36%
2020/03/30324.8500.0025.1535510.54%
2020/03/24224.6000.0024.4525250.38%
2020/03/19123.5500.0022.5515030.20%
2020/03/1300.00124.3026.20-1476-0.21%
2020/03/1200.00126.6025.75-1447-0.22%
2020/03/1100.00326.8026.70-3425-0.71%
2020/03/0900.001027.0026.80-10396-2.52%
2020/03/06226.85627.0027.15-4372-1.07%
2020/03/05226.301126.3526.60-9338-2.66%
2020/03/04125.65325.9525.90-2325-0.62%
2020/03/03225.80125.8525.8013120.32%
2020/03/02225.08125.3025.1512950.34%
2020/02/1300.00123.5023.55-1262-0.38%
2020/02/11123.30123.2523.2502680.00%
2020/01/31524.0000.0023.8052531.97%
2020/01/2000.00125.6025.60-1235-0.42%
2020/01/1500.00225.7525.75-2238-0.84%
2020/01/141025.9000.0025.95102374.21%
2020/01/09425.5000.0025.5042481.61%
2020/01/0200.00126.7026.65-1276-0.36%
2019/12/13126.9000.0026.6012810.36%
2019/11/2900.00425.2025.20-4248-1.61%
2019/11/26125.2000.0025.2012590.39%
2019/11/2200.00625.1525.10-6262-2.29%
2019/11/21325.0000.0025.0032641.14%
2019/11/20225.0000.0025.1022650.75%
2019/11/14225.4500.0025.6022770.72%
2019/10/2900.00125.8525.85-1335-0.30%
2019/10/2400.00726.2026.20-7393-1.78%
2019/10/2200.00626.2526.25-6402-1.49%
2019/10/2100.00126.3026.35-1410-0.24%
2019/10/18126.0000.0026.5514250.24%
2019/10/15124.8000.0024.9014420.23%
2019/10/09324.4000.0024.5534570.66%
2019/10/08524.8700.0024.7554601.09%
2019/10/0700.00126.0526.00-1443-0.23%
2019/09/20427.3000.0027.3046290.64%
2019/09/1100.00127.4027.40-1713-0.14%
2019/09/1000.00127.4027.40-1719-0.14%
2019/08/3000.001028.6028.30-10735-1.36%
2019/08/21127.8000.0027.8518450.12%
2019/08/1900.001127.7127.80-11859-1.28%
2019/08/1600.00127.2027.30-1865-0.12%
2019/08/15126.8500.0027.0018710.11%
2019/08/14127.25127.3027.2008920.00%
2019/08/13126.70126.9526.7009050.00%
2019/08/121027.0000.0027.00109231.08%
2019/08/08126.95127.0027.0009400.00%
2019/08/02128.05128.2028.2001,1180.00%
2019/08/01128.8000.0028.8011,3100.08%
2019/07/311029.0500.0029.15101,3290.75%
2019/07/30529.5200.0029.1051,3630.37%
2019/07/2600.00228.5528.60-21,357-0.15%
2019/07/25128.6000.0028.7511,3740.07%
2019/07/24128.50128.7528.7501,3840.00%
2019/07/23128.15228.4828.40-11,469-0.07%
2019/07/22228.18128.4528.1011,4790.07%
2019/07/19128.75228.9028.60-11,493-0.07%
2019/07/17129.3000.0029.2011,6330.06%
2019/07/12130.5000.0030.3011,8500.05%
2019/07/1100.00130.7030.60-11,963-0.05%
2019/07/10130.55230.4830.35-12,004-0.05%
2019/07/0900.00231.1530.25-22,063-0.10%
2019/07/081.133.6900.0033.651.12,0550.05%
2019/07/05733.69133.8033.7062,0590.29%
2019/07/03733.55433.5033.5032,1340.14%
2019/07/02133.55333.8533.85-22,277-0.09%
2019/06/27132.1000.0032.1012,3130.04%
2019/06/26431.76531.9032.00-12,313-0.04%
2019/06/25131.95131.9031.9002,3180.00%
2019/06/21432.2500.0032.1542,3380.17%
2019/06/19132.25132.2032.2002,3740.00%
2019/06/17131.8500.0031.9012,3680.04%
2019/06/1400.00231.9031.85-22,377-0.08%
2019/06/13331.8000.0031.7532,4240.12%
2019/06/1200.00931.8231.95-92,457-0.37%
2019/06/11231.3000.0031.7022,4710.08%
2019/06/06131.4000.0031.2012,5010.04%
2019/06/04531.9300.0031.6552,5100.20%
2019/06/03232.43132.1532.1512,5090.04%
2019/05/3100.00132.1032.50-12,465-0.04%
2019/05/2900.00131.7031.55-12,443-0.04%
2019/05/2800.00330.9031.40-32,419-0.12%
2019/05/23431.1800.0031.1542,4080.17%
2019/05/2200.00132.0031.75-12,408-0.04%
2019/05/17831.69332.2531.6552,3680.21%
2019/05/16133.35133.3032.3502,3480.00%
2019/05/15133.85333.7333.50-22,333-0.09%
2019/05/14132.051032.4532.95-92,327-0.39%
2019/05/131133.6900.0033.25112,3110.48%
2019/05/10734.39433.7333.4032,2860.13%
2019/05/092435.302335.4835.3512,1630.05%
2019/05/07633.18233.0033.0041,9490.21%
2019/04/3000.00533.9534.15-51,842-0.27%
2019/04/29534.8000.0033.9051,8350.27%
2019/04/2600.00234.4334.40-21,752-0.11%
2019/04/24634.93335.0034.2031,7610.17%
2019/04/2300.001033.7834.80-101,645-0.61%
2019/04/2200.00433.9034.05-41,597-0.25%
2019/04/1800.00334.6534.30-31,496-0.20%
2019/04/17933.83833.8934.2011,3660.07%
2019/04/1600.00132.8533.40-11,245-0.08%
2019/04/15132.951132.9233.00-101,195-0.84%
2019/04/12332.1200.0032.1531,1320.27%
2019/04/11131.75232.3031.90-11,101-0.09%
2019/04/10332.03232.2332.2011,0650.09%
2019/04/091632.76132.5032.20151,0451.44%
2019/04/08133.30733.8433.95-6970-0.62%
2019/04/03231.60131.6032.0018160.12%
2019/04/02230.2300.0030.2527370.27%
2019/03/27129.9000.0029.6516840.15%
2019/03/26530.40329.9529.9026730.30%
2019/03/22029.6500.0029.3005870.00%
2019/03/2100.002.129.3829.50-2.1569-0.37%
2019/03/18629.68129.9529.7555450.92%
2019/03/1500.00229.0028.85-2492-0.41%
2019/03/13628.7600.0028.8564421.36%
2019/03/0400.00127.8527.85-1376-0.27%
2019/02/14128.0500.0027.9013590.28%
2019/01/21128.0000.0027.8013300.30%
2019/01/17228.3500.0027.6523190.63%
2018/12/1400.000.127.0026.30-0.1312-0.02%
2018/12/1200.00225.9026.20-2312-0.64%
2018/11/2900.00126.0025.85-1347-0.29%
2018/11/27125.5500.0025.5013480.29%
2018/11/2600.00225.4025.50-2351-0.57%
2018/11/23225.2500.0025.2023560.56%
2018/11/1900.00225.6525.60-2361-0.55%
2018/11/162025.552025.7025.6003640.00%
2018/11/1200.00125.0525.05-1345-0.29%
2018/11/02225.2300.0025.2023760.53%
2018/11/0100.00125.1525.10-1402-0.25%
2018/10/31324.98125.0524.8524090.49%
2018/10/12124.60124.9025.0005470.00%
2018/10/11224.0000.0024.1525440.37%
2018/09/21225.8000.0025.8025530.36%
2018/09/1400.00126.0025.90-1579-0.17%
2018/09/11125.4500.0025.3515930.17%
2018/08/24127.7000.0027.5511,3070.08%
2018/08/16127.7500.0027.7511,5490.06%
2018/08/0900.00328.6028.70-31,569-0.19%
2018/08/0800.00128.9028.85-11,568-0.06%
2018/07/3000.00128.0027.75-11,513-0.07%
2018/07/2700.00127.9527.95-11,509-0.07%
2018/07/24127.6000.0027.4511,4760.07%
2018/06/19326.7300.0026.5531,4890.20%
2018/06/1400.00428.6528.75-41,418-0.28%
2018/06/13328.7500.0028.3531,3790.22%
2018/06/12228.95428.5328.45-21,350-0.15%
2018/06/08428.96728.7728.40-31,302-0.23%
2018/06/05130.7000.0030.9511,1670.09%
2018/06/04331.401431.0431.45-111,095-1.00%
2018/06/01229.7500.0029.4029150.22%
2018/05/31229.351229.0529.20-10787-1.27%
2018/05/3000.002027.7828.30-20646-3.10%
2018/05/2900.00127.6527.10-1584-0.17%
2018/05/28127.0000.0027.1015700.18%
2018/05/25126.50126.8026.5505640.00%
2018/05/1600.00126.7026.35-1579-0.17%
2018/05/14126.3000.0026.1516310.16%
2018/05/0900.00126.6026.50-1657-0.15%
2018/05/08126.5500.0026.5016680.15%
2018/04/2700.00125.7525.70-1722-0.14%
2018/04/24126.8000.0026.4018180.12%
2018/04/1900.00127.3527.15-11,124-0.09%
2018/04/1100.00328.2228.10-31,219-0.25%
2018/04/10228.00127.7027.9511,2430.08%
2018/03/31126.65126.8026.7001,2680.00%
2018/03/272026.9000.0026.85201,3291.50%
2018/03/2600.00526.5026.75-51,344-0.37%
2018/03/22126.8500.0026.8011,3560.07%
2018/03/2100.00227.1527.10-21,356-0.15%
2018/03/20126.9500.0026.8511,3640.07%
2018/03/16127.1500.0027.1011,3700.07%
2018/03/1400.00527.3527.45-51,379-0.36%
2018/03/13327.70327.4527.4001,3760.00%
2018/03/1200.00127.1527.25-11,367-0.07%
2018/03/09426.73326.9326.8511,3750.07%
2018/02/261027.6000.0027.20101,4650.68%
2018/02/07126.25226.0825.80-11,502-0.07%
2018/02/0100.001227.9327.90-121,507-0.80%
2018/01/30528.6500.0028.2551,5660.32%
2018/01/2600.00128.5028.55-11,580-0.06%
2018/01/25128.7000.0028.4011,5960.06%
2018/01/231228.6500.0028.55121,7550.68%
2018/01/2200.00528.6528.55-51,757-0.28%
2018/01/19428.53628.9528.40-21,790-0.11%
2018/01/18228.60328.9028.80-11,777-0.06%
2018/01/172329.922030.7828.6031,7460.17%
2018/01/16629.37829.4430.00-21,531-0.13%
2018/01/1500.00328.5028.40-31,466-0.20%
2018/01/11427.8500.0028.0041,4730.27%
2018/01/08328.15128.0027.9021,4730.14%
2018/01/05529.10328.9728.8021,4510.14%
志聖 相關文章