• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.30%
  • 成交量
    819張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13181.00180.8080.9001,8510.00%
2025/01/10185.50183.7083.8001,8700.00%
2025/01/092.283.5500.0083.502.21,9210.11%
2025/01/08186.4000.0086.3011,9170.05%
2024/12/3000.00285.6085.50-21,983-0.10%
2024/12/2600.00187.0087.60-12,004-0.05%
2024/12/25185.0000.0086.4011,9920.05%
2024/12/2400.00284.5084.50-21,990-0.10%
2024/12/1300.00184.8085.00-12,168-0.05%
2024/12/12286.50187.1085.9012,1610.05%
2024/12/11186.100.286.2086.100.82,1610.04%
2024/12/09289.0500.0088.7022,1720.09%
2024/12/06389.6300.0089.7032,1690.14%
2024/12/053.191.9500.0090.903.12,1650.14%
2024/12/041.289.5611.191.6893.00-9.92,138-0.46%
2024/12/032.188.50389.9788.20-0.92,137-0.04%
2024/12/02286.95187.2087.0012,1330.05%
2024/11/2900.00186.5086.50-12,154-0.05%
2024/11/28183.20384.5383.80-22,222-0.09%
2024/11/27787.4400.0085.4072,2310.31%
2024/11/2600.00189.3088.90-12,224-0.04%
2024/11/25289.60690.3790.10-42,247-0.18%
2024/11/22388.60188.5088.5022,2310.09%
2024/11/21387.23388.4087.1002,2350.00%
2024/11/20288.20186.7086.7012,2580.04%
2024/11/19687.95188.8087.4052,3580.21%
2024/11/18287.4000.0086.5022,3800.08%
2024/11/15690.68590.5289.6012,3360.04%
2024/11/147.291.78191.3089.506.22,3090.27%
2024/11/1300.00390.8392.10-32,184-0.14%
2024/11/0500.00188.3089.50-12,483-0.04%
2024/10/29189.5000.0088.2012,7290.04%
2024/10/25189.2000.0089.7012,7770.04%
2024/10/2400.00189.5088.90-12,802-0.04%
2024/10/22191.80394.1790.90-22,830-0.07%
2024/10/21191.1000.0091.2012,8780.03%
2024/10/1800.00192.5090.90-12,890-0.03%
2024/10/171292.33194.5091.50112,9170.38%
2024/10/16292.70194.0092.6012,9120.03%
2024/10/14288.40190.6091.0012,9090.03%
2024/10/1100.00186.7086.70-12,952-0.03%
2024/10/07189.0000.0089.4013,0370.03%
2024/09/27193.9000.0092.9013,3520.03%
2024/09/25194.30197.1095.0003,4170.00%
2024/09/23194.3000.0093.7013,4790.03%
2024/09/20195.500.196.3095.900.93,5670.03%
2024/09/18493.58194.7093.1033,4900.09%
2024/09/1600.00195.2095.30-13,517-0.03%
2024/09/13195.6000.0096.3013,5550.03%
2024/09/12196.50196.8096.0003,6850.00%
2024/09/1000.00295.2596.20-24,026-0.05%
2024/09/09297.251.196.0297.900.94,0780.02%
2024/09/06297.10198.2097.9014,3680.02%
2024/09/05398.63396.8095.9004,6980.00%
2024/09/04499.432.199.0797.8024,7570.04%
2024/09/031103.502104.25104.00-14,705-0.02%
2024/09/020.1107.0000.00106.500.14,6840.00%
2024/08/302108.2500.00107.5024,7010.04%
2024/08/2700.001106.00109.00-14,732-0.02%
2024/08/2600.000.5106.50105.50-0.54,799-0.01%
2024/08/221108.5000.00106.0015,1700.02%
2024/08/213.1107.734107.75109.50-0.95,194-0.02%
2024/08/204105.753105.17105.5015,1540.02%
2024/08/1900.002102.25103.00-25,114-0.04%
2024/08/162104.5000.00102.5025,1520.04%
2024/08/151103.001102.50102.5005,2000.00%
2024/08/142103.251103.50103.0015,2840.02%
2024/08/132104.252105.25104.5005,4620.00%
2024/08/122103.7500.00104.0025,5400.04%
2024/08/090.5101.505102.30101.00-4.55,885-0.08%
2024/08/082895.042697.6396.6026,1200.03%
2024/08/0700.00589.7092.70-56,198-0.08%
2024/08/02395.60195.8094.6026,2850.03%
2024/08/011100.5000.0099.5016,2640.02%
2024/07/31198.8000.0098.6016,2520.02%
2024/07/30398.20198.90100.0026,2510.03%
2024/07/29298.85699.3098.60-46,205-0.06%
2024/07/2600.000.5102.00102.00-0.56,177-0.01%
2024/07/231102.501102.50103.0006,1550.00%
2024/07/225102.205102.70101.5006,1440.00%
2024/07/1700.000111.00111.0006,0320.00%
2024/07/161108.501110.00110.0006,0230.00%
2024/07/1112.5113.6412112.13112.000.55,9690.01%
2024/07/1012112.5010109.50110.0025,9660.03%
2024/07/0900.0016108.91110.00-165,958-0.27%
2024/07/081.5112.501112.50111.000.55,9480.01%
2024/07/0513116.0013117.77117.0005,9050.00%
2024/07/041109.0000.00109.5015,8520.02%
2024/07/031109.501109.00109.5005,8820.00%
2024/07/022110.501110.50109.5015,9100.02%
2024/07/011109.5000.00110.5015,8700.02%
2024/06/281111.0000.00110.5015,8480.02%
2024/06/272108.7500.00109.0025,7930.03%
2024/06/262109.253112.17109.50-15,770-0.02%
2024/06/251102.5000.00106.5015,6710.02%
2024/06/242105.5000.00105.5025,6490.04%
2024/06/2100.002107.00106.50-25,666-0.04%
2024/06/201109.002109.50110.00-15,647-0.02%
2024/06/194113.1300.00109.5045,6120.07%
2024/06/181116.503113.50114.00-25,502-0.04%
2024/06/174107.883.6108.06107.500.45,2990.01%
2024/06/141104.0000.00105.0015,2270.02%
2024/06/132104.752107.00107.0005,1680.00%
2024/06/1218.699.887100.96104.5011.64,8880.24%
2024/06/11196.20196.7095.2004,5670.00%
2024/06/0700.00393.8093.20-34,518-0.07%
2024/06/06491.93593.2891.80-14,536-0.02%
2024/06/05692.52492.6891.8024,5670.04%
2024/06/04393.57494.2393.90-14,659-0.02%
2024/06/03194.1018.194.0194.30-17.14,709-0.36%
2024/05/31594.66396.7093.1024,7220.04%
2024/05/30694.33194.2093.8054,6550.11%
2024/05/29897.06597.9095.3034,6430.06%
2024/05/2700.00190.7091.50-14,417-0.02%
2024/05/23189.10489.2589.50-34,451-0.07%
2024/05/22190.2000.0090.2014,4800.02%
2024/05/201592.191591.9591.8004,5830.00%
2024/05/172893.023293.0193.20-44,550-0.09%
2024/05/16391.23191.9089.8024,4720.04%
2024/05/152291.529.191.8590.7012.94,4690.29%
2024/05/14284.8019.186.4988.50-17.14,130-0.41%
2024/05/13181.006.281.5380.50-5.23,817-0.13%
2024/05/1028.178.342777.7279.201.13,6900.03%
2024/05/09278.75678.9577.00-43,613-0.11%
2024/05/08176.60576.5276.50-43,452-0.12%
2024/05/07173.6000.0073.4013,4020.03%
2024/05/06373.9000.0073.8033,4100.09%
2024/05/0300.00274.4573.80-23,433-0.06%
2024/04/2900.00174.3074.30-13,631-0.03%
2024/04/26274.0000.0072.9023,6810.05%
2024/04/25272.8000.0072.9023,6810.05%
2024/04/2400.00173.5073.60-13,698-0.03%
2024/04/22372.9000.0071.2033,7830.08%
2024/04/19171.2000.0073.4013,8330.03%
2024/04/17174.101.174.5974.10-0.13,8300.00%
2024/04/16173.40175.7073.5003,8170.00%
2024/04/15176.80177.1077.1003,7820.00%
2024/04/11278.5500.0078.3023,7410.05%
2024/04/101381.551180.0479.9023,7180.05%
2024/04/0900.00179.3078.30-13,606-0.03%
2024/04/0800.00378.0077.70-33,541-0.08%
2024/04/0200.00174.7074.90-13,486-0.03%
2024/03/29373.10172.5072.4023,5430.06%
2024/03/27173.7000.0073.8013,5430.03%
2024/03/22175.3000.0076.2013,6280.03%
2024/03/2000.00176.8076.00-13,860-0.03%
2024/03/18173.001.174.2573.80-0.13,9630.00%
2024/03/151.174.2400.0072.701.14,0490.03%
2024/03/14373.93273.9074.3014,1380.02%
2024/03/1300.001.174.2675.10-1.14,189-0.03%
2024/03/12177.00177.3077.0004,2280.00%
2024/03/1100.00276.2576.20-24,211-0.05%
2024/03/08877.3400.0075.6084,1930.19%
2024/03/07281.0000.0080.9024,1260.05%
2024/03/062.384.38183.9083.101.34,2350.03%
2024/03/05182.6010083.1183.40-994,212-2.35%
2024/03/04184.00283.3583.30-14,241-0.02%
2024/03/01184.00182.6082.6004,1900.00%
2024/02/29183.80184.5084.6004,2430.00%
2024/02/27103.183.96382.4382.20100.14,2202.37% 大買/
2024/02/26181.3000.0081.3014,3810.02%
2024/02/2300.00179.6079.80-14,475-0.02%
2024/02/22382.0900.0080.8034,4100.07%
2024/02/21381.93483.3882.60-14,368-0.02%
2024/02/2000.00580.4080.40-54,197-0.12%
2024/02/19380.80379.8380.4004,1280.00%
2024/02/1600.00678.7378.70-63,981-0.15%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音