國揚 (2505)-台新-左楠券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	26.65	0	0.00	26.65	1	2,560	0.04%
2024/05/23	2	27.25	0	0.00	27.05	2	2,551	0.08%
2024/05/21	1	28.30	10	28.35	28.25	-9	2,535	-0.35%
2024/05/16	2	28.15	2	28.40	28.60	0	2,497	0.00%
2024/05/15	1	27.80	3	27.65	27.60	-2	2,476	-0.08%
2024/05/14	2	28.40	2	28.45	28.30	0	2,458	0.00%
2024/05/13	5	29.57	0	0.00	29.45	5	2,417	0.21%
2024/05/10	1	29.60	0	0.00	29.70	1	2,403	0.04%
2024/05/08	0	0.00	3	29.10	29.15	-3	2,351	-0.13%
2024/05/07	4	30.74	3	31.15	30.15	1	2,319	0.04%
2024/05/06	1	30.30	2	30.70	31.40	-1	2,252	-0.04%
2024/05/03	7	31.30	6.5	31.47	31.40	0.5	2,183	0.02%
2024/05/02	4	30.48	16	30.70	31.15	-12	2,041	-0.59%
2024/04/30	13	29.23	3	29.07	28.35	10	1,904	0.53%
2024/04/29	21.3	31.21	0	0.00	30.70	21.3	1,787	1.19%
2024/04/26	3	30.57	10	31.19	31.30	-7	1,557	-0.45%
2024/04/25	2	28.90	1	28.65	28.85	1	1,258	0.08%
2024/04/24	1	29.05	1	29.00	28.55	0	1,186	0.00%
2024/04/23	1	28.25	0	0.00	28.70	1	1,161	0.09%
2024/04/22	2	28.53	1	29.75	28.20	1	1,049	0.10%
2024/04/15	0	0.00	1	27.40	27.45	-1	929	-0.11%
2024/04/11	1	27.50	0	0.00	27.70	1	935	0.11%
2024/04/10	1	28.35	4	28.28	28.25	-3	929	-0.32%
2024/04/09	3	28.10	0	0.00	28.10	3	929	0.32%
2024/04/08	1	27.25	0	0.00	27.35	1	924	0.11%
2024/04/03	1	26.45	0	0.00	26.70	1	923	0.11%
2024/04/02	1	27.35	1	27.30	27.60	0	908	0.00%
2024/03/29	10	28.30	11	28.72	27.65	-1	884	-0.11%
2024/03/26	1	26.55	0	0.00	26.65	1	869	0.11%
2024/03/21	1	25.65	0	0.00	25.80	1	994	0.10%
2024/03/11	0	0.00	0.1	22.10	22.10	-0.1	864	-0.01%
2024/02/27	0	0.00	0	22.70	22.55	0	824	0.00%
2024/02/16	0	0.00	0.4	21.80	22.00	-0.4	767	-0.05%
2024/02/15	0	0.00	5.5	21.64	21.50	-5.5	764	-0.72%
2024/02/02	0.5	21.90	0	0.00	22.00	0.5	751	0.07%
2024/01/24	0.5	22.45	0	0.00	22.45	0.5	731	0.07%
2024/01/23	1	21.90	0	0.00	22.20	1	727	0.14%
2024/01/18	0.5	21.65	0	0.00	21.50	0.5	707	0.07%
2024/01/17	0	0.00	1	22.00	21.55	-1	703	-0.14%
2024/01/08	0	0.00	1	23.70	23.55	-1	607	-0.16%
2024/01/05	0	0.00	2	23.55	23.80	-2	595	-0.34%
2023/12/28	2	23.30	0	0.00	23.60	2	519	0.38%
2023/12/27	2	22.90	0	0.00	22.95	2	499	0.40%
2023/12/26	0	0.00	1	22.40	22.60	-1	482	-0.21%
2023/12/22	1	22.35	0	0.00	22.40	1	446	0.22%
2023/12/20	1	21.70	0	0.00	21.75	1	373	0.27%
2023/12/19	2	21.43	0	0.00	21.55	2	340	0.59%
2023/12/13	0	0.00	2	19.00	19.00	-2	122	-1.64%
2023/09/12	0	0.00	1	18.85	18.70	-1	326	-0.31%
2023/08/01	0	0.00	1	19.65	19.50	-1	333	-0.30%
2023/07/27	0	0.00	6	18.82	18.85	-6	302	-1.98%
2023/07/04	0	0.00	0	18.45	18.35	0	248	0.00%
2023/06/08	1	18.75	0	0.00	18.70	1	252	0.40%
2023/06/02	0	0.00	3	18.80	18.70	-3	255	-1.18%
2023/06/01	0	0.00	5	18.55	18.55	-5	254	-1.96%
2023/05/11	10	18.20	0	0.00	18.20	10	219	4.56%
2023/04/28	0	0.00	0.5	18.12	18.25	-0.5	220	-0.25%
2022/12/23	0	0.00	1	18.20	18.25	-1	144	-0.69%
2022/12/13	1	18.70	0	0.00	18.90	1	153	0.65%
2022/10/11	0	18.00	0	0.00	18.10	0	166	0.00%
2022/09/07	1	19.50	0	0.00	19.50	1	213	0.47%
2022/08/24	1	19.95	0	0.00	19.90	1	217	0.46%
2022/05/10	0	0.00	1	20.05	20.00	-1	327	-0.31%
2022/05/05	0	0.00	2	20.60	20.60	-2	355	-0.56%
2022/05/04	0	0.00	1	20.25	20.35	-1	358	-0.28%
2022/04/21	0	0.00	1	22.05	22.05	-1	379	-0.26%
2022/04/19	0	0.00	1	22.15	22.15	-1	381	-0.26%
2022/03/24	1	23.55	0	0.00	23.55	1	404	0.25%
2022/03/07	0	0.00	2	22.40	22.40	-2	415	-0.48%
2022/02/21	1	23.60	0	0.00	23.60	1	541	0.18%
2022/01/25	1	22.80	0	0.00	22.80	1	654	0.15%
2022/01/20	0	0.00	2	23.43	23.35	-2	648	-0.31%
2022/01/18	0	0.00	1	23.40	23.40	-1	656	-0.15%
2022/01/11	0	0.00	0.3	24.14	23.90	-0.3	698	-0.05%
2022/01/04	1	24.45	0	0.00	24.70	1	737	0.14%
2022/01/03	0	0.00	1.1	24.74	24.75	-1.1	732	-0.15%
2021/12/29	3	24.28	0	0.00	24.45	3	720	0.42%
2021/12/23	0	0.00	2	23.70	23.60	-2	712	-0.28%
2021/12/17	0	0.00	1	23.45	23.35	-1	712	-0.14%
2021/12/07	0	0.00	1	23.55	23.65	-1	729	-0.14%
2021/11/26	2	23.63	0	0.00	23.60	2	724	0.28%
2021/11/24	2	24.15	0	0.00	24.15	2	723	0.28%
2021/11/22	0.1	25.40	0	0.00	25.35	0.1	692	0.01%
2021/11/18	1	25.00	0	0.00	25.10	1	676	0.15%
2021/11/16	1	25.45	0	0.00	25.40	1	669	0.15%
2021/11/15	1	25.55	1	25.45	25.50	0	675	0.00%
2021/11/12	2	25.68	0	0.00	25.55	2	681	0.29%
2021/11/10	1	26.65	2	26.30	26.55	-1	682	-0.15%
2021/10/26	0	0.00	5	24.50	24.50	-5	644	-0.78%
2021/10/21	2	24.20	0	0.00	24.60	2	658	0.30%
2021/10/20	1	24.20	0	0.00	24.30	1	644	0.16%
2021/10/19	0	0.00	1.6	23.63	23.85	-1.6	674	-0.24%
2021/10/05	1	25.30	0	0.00	25.40	1	704	0.14%
2021/09/29	0	0.00	0	26.25	26.15	0	732	-0.01%
2021/09/27	0	0.00	0.5	26.50	26.50	-0.5	765	-0.07%
2021/09/24	0	0.00	0.5	26.35	26.45	-0.5	775	-0.06%
2021/09/13	0	0.00	1	26.85	27.00	-1	828	-0.12%
2021/09/09	2	27.23	0	0.00	27.20	2	843	0.24%
2021/09/06	2	28.75	0	0.00	28.20	2	851	0.23%
2021/09/01	0	0.00	1	29.85	29.75	-1	857	-0.12%
2021/08/31	2	27.90	0	0.00	28.40	2	857	0.23%
2021/08/19	1	26.85	0	0.00	26.60	1	934	0.11%
2021/08/13	0	0.00	1	28.10	27.90	-1	912	-0.11%
2021/07/28	0.7	29.90	2	29.85	29.80	-1.3	1,281	-0.10%
2021/07/26	1	31.35	0	0.00	30.85	1	1,341	0.07%
2021/07/23	1	30.10	0	0.00	30.50	1	1,327	0.08%
2021/07/22	0	0.00	2	29.10	29.00	-2	1,370	-0.15%
2021/07/16	1	28.55	2	28.43	28.45	-1	1,436	-0.07%
2021/07/09	1	28.55	0	0.00	28.30	1	1,600	0.06%
2021/07/08	2	28.65	0	0.00	28.65	2	1,614	0.12%
2021/06/28	1	29.35	0	0.00	29.30	1	1,863	0.05%
2021/06/25	5	29.85	0	0.00	29.80	5	1,899	0.26%
2021/06/23	0	0.00	2	30.20	30.15	-2	1,915	-0.10%
2021/06/21	2	29.95	0	0.00	30.00	2	1,922	0.10%
2021/06/16	0	0.00	4	30.50	30.45	-4	2,179	-0.18%
2021/06/02	5	30.80	0	0.00	31.15	5	2,599	0.19%
2021/05/31	0	0.00	0.5	30.70	30.60	-0.5	2,668	-0.02%
2021/05/25	0	0.00	1	30.40	30.35	-1	2,815	-0.04%
2021/05/24	0	0.00	3	30.15	30.15	-3	2,855	-0.11%
2021/05/21	20	30.45	0	0.00	30.45	20	2,891	0.69%
2021/05/20	0	0.00	2	30.40	30.35	-2	2,962	-0.07%
2021/05/18	2	28.85	2	29.25	30.90	0	2,978	0.00%
2021/05/17	30	28.30	0	0.00	28.15	30	2,957	1.01%
2021/05/13	2	32.15	2	32.45	31.90	0	2,900	0.00%
2021/05/12	3	33.43	2	33.55	33.05	1	2,893	0.03%
2021/05/11	5	35.04	3	33.93	34.35	2	2,810	0.07%
2021/05/10	0	0.00	2	33.45	33.60	-2	2,768	-0.07%
2021/05/07	0	0.00	1	33.00	33.05	-1	2,780	-0.04%
2021/05/06	3	32.93	2	33.08	32.95	1	2,784	0.04%
2021/05/04	3	33.80	2.1	33.31	33.30	0.9	2,756	0.03%
2021/05/03	0.2	33.90	6.7	34.94	33.90	-6.5	2,734	-0.24%
2021/04/29	1	35.40	1	35.40	35.05	0	2,700	0.00%
2021/04/28	0	0.00	1	35.65	35.65	-1	2,718	-0.04%
2021/04/27	1.3	36.50	0	0.00	36.45	1.3	2,685	0.05%
2021/04/23	0	0.00	2.1	37.13	37.00	-2.1	2,702	-0.08%
2021/04/22	3	37.57	0	36.80	36.75	3	2,736	0.11%
2021/04/20	1	37.50	4	37.60	37.45	-3	2,676	-0.11%
2021/04/19	2	38.88	1	38.60	38.85	1	2,628	0.04%
2021/04/12	2	37.55	3	37.80	37.90	-1	2,619	-0.04%
2021/04/09	1	38.70	0	0.00	38.10	1	2,615	0.04%
2021/04/08	1	38.80	0.2	38.90	38.50	0.8	2,643	0.03%
2021/04/07	2	39.30	0	0.00	39.10	2	2,671	0.07%
2021/04/06	0	0.00	2	39.40	39.45	-2	2,712	-0.07%
2021/04/01	2	39.25	1	39.25	39.45	1	2,734	0.04%
2021/03/31	3	39.75	9.6	39.57	39.90	-6.6	2,770	-0.24%
2021/03/30	1	38.40	8	38.81	38.40	-7	2,893	-0.24%
2021/03/29	2	38.75	2	38.75	38.60	0	2,936	0.00%
2021/03/23	3	37.98	1	38.60	37.95	2	3,098	0.06%
2021/03/22	7	38.11	0	0.00	38.50	7	3,198	0.22%
2021/03/19	4	39.23	2	39.60	38.45	2	3,168	0.06%
2021/03/18	1	38.80	2	39.40	39.80	-1	3,047	-0.03%
2021/03/17	1	38.80	0	0.00	38.95	1	3,096	0.03%
2021/03/16	1	38.90	3	39.75	39.95	-2	3,112	-0.06%
2021/03/15	2	38.45	0	0.00	38.75	2	3,148	0.06%
2021/03/12	1	37.90	0	0.00	38.35	1	3,349	0.03%
2021/03/11	0	0.00	1	38.30	37.90	-1	3,526	-0.03%
2021/03/10	2.9	38.34	0	0.00	38.15	2.9	3,671	0.08%
2021/03/09	2	39.63	2	40.40	39.50	0	3,655	0.00%
2021/03/08	4.4	39.78	5	40.10	40.35	-0.6	3,641	-0.02%
2021/03/05	2	38.50	5	39.06	38.70	-3	3,581	-0.08%
2021/03/04	7	39.24	5	38.66	39.60	2	3,574	0.06%
2021/03/03	6	38.53	4	38.84	38.50	2	3,623	0.06%
2021/03/02	2	37.10	0	0.00	36.80	2	3,574	0.06%
2021/02/25	2	37.30	0	0.00	37.30	2	3,581	0.06%
2021/02/23	0	0.00	1	36.00	37.15	-1	3,614	-0.03%
2021/02/22	1	35.50	5	35.60	36.50	-4	3,648	-0.11%
2021/02/17	0	0.00	1	32.10	32.95	-1	3,782	-0.03%
2021/02/05	1	31.80	0	0.00	31.75	1	3,796	0.03%
2021/01/29	0	30.23	0	0.00	29.75	0	4,178	0.00%
2021/01/21	1	32.15	0	0.00	31.85	1	4,733	0.02%
2021/01/18	1	33.65	0	0.00	33.75	1	4,878	0.02%
2021/01/14	1.4	36.13	0	0.00	36.00	1.4	4,893	0.03%
2021/01/11	2	36.30	0	0.00	36.50	2	5,091	0.04%
2021/01/08	0	0.00	2.1	36.40	36.25	-2.1	5,126	-0.04%
2021/01/07	1	36.85	1	36.30	36.30	0	5,153	0.00%
2021/01/04	1	38.40	1	38.85	38.05	0	5,307	0.00%
2020/12/23	0	0.00	3	25.15	25.20	-3	5,431	-0.06%
2020/12/22	1	25.00	1	25.10	24.95	0	5,514	0.00%
2020/12/18	4	26.06	5	25.80	25.85	-1	5,695	-0.02%
2020/12/17	3	25.95	10	26.15	25.95	-7	5,817	-0.12%
2020/12/16	2	26.05	8	26.18	26.50	-6	5,899	-0.10%
2020/12/15	0	0.00	1	25.30	25.70	-1	5,753	-0.02%
2020/12/10	5	25.20	0	0.00	25.10	5	5,852	0.09%
2020/12/08	2	24.70	10	24.45	24.60	-8	5,834	-0.14%
2020/12/04	0	0.00	3	25.13	25.10	-3	5,872	-0.05%
2020/12/03	2	25.40	0	0.00	25.15	2	5,869	0.03%
2020/12/02	2	25.85	0	0.00	25.80	2	5,876	0.03%
2020/12/01	3	26.32	0	0.00	25.85	3	5,932	0.05%
2020/11/30	6	26.96	7	26.83	26.30	-1	5,928	-0.02%
2020/11/27	11	27.12	12	26.66	27.25	-1	5,789	-0.02%
2020/11/26	23	25.99	10	26.21	26.65	13	5,682	0.23%
2020/11/25	1	25.15	0	0.00	25.15	1	5,606	0.02%
2020/11/24	1	25.10	0	0.00	24.95	1	5,701	0.02%
2020/11/18	0	0.00	5	24.40	24.45	-5	5,844	-0.09%
2020/11/16	0	0.00	1	24.65	24.55	-1	6,155	-0.02%
2020/11/13	0	0.00	1	24.50	24.60	-1	6,264	-0.02%
2020/11/12	1	24.45	1	24.85	24.55	0	6,391	0.00%
2020/11/10	1	24.45	7	24.78	24.40	-6	6,625	-0.09%
2020/11/04	0	0.00	6	23.65	23.75	-6	7,053	-0.09%
2020/11/03	2	23.98	0	0.00	23.80	2	7,190	0.03%
2020/10/30	0	0.00	1	23.55	23.60	-1	7,422	-0.01%
2020/10/29	1	23.20	0	0.00	23.30	1	7,798	0.01%
2020/10/27	1	24.40	1	24.15	24.20	0	7,931	0.00%
2020/10/26	0	0.00	1	23.90	23.90	-1	8,083	-0.01%
2020/10/23	0	0.00	7	24.06	23.90	-7	8,206	-0.09%
2020/10/22	1	24.30	3	24.08	24.20	-2	8,228	-0.02%
2020/10/21	2	23.70	1.5	23.77	23.70	0.5	8,089	0.01%
2020/10/19	0	0.00	1	23.65	23.45	-1	7,968	-0.01%
2020/10/16	2	23.25	1	23.70	23.30	1	7,976	0.01%
2020/10/13	0	0.00	1	23.80	23.75	-1	8,145	-0.01%
2020/10/12	7	23.36	0.5	23.45	23.35	6.5	8,430	0.08%
2020/10/08	7	24.04	0	0.00	23.95	7	8,435	0.08%
2020/10/07	5	24.20	0	0.00	24.15	5	8,573	0.06%
2020/10/05	1	24.20	1	24.35	24.25	0	8,936	0.00%
2020/09/30	8	24.61	1	25.00	24.55	7	9,139	0.08%
2020/09/29	4	25.54	0	0.00	25.10	4	9,173	0.04%
2020/09/28	1	25.40	7	24.41	25.80	-6	9,141	-0.07%
2020/09/24	6	24.78	0	0.00	24.60	6	9,025	0.07%
2020/09/23	5	25.96	4	25.75	25.50	1	9,012	0.01%
2020/09/22	4	27.00	2	26.80	26.65	2	8,903	0.02%
2020/09/21	4	28.18	2	28.20	27.75	2	8,797	0.02%
2020/09/18	2	27.90	0	0.00	27.85	2	8,688	0.02%
2020/09/17	6	27.98	0	0.00	27.95	6	8,703	0.07%
2020/09/16	6	27.90	0	0.00	28.45	6	8,659	0.07%
2020/09/15	0	0.00	1	27.65	27.80	-1	8,608	-0.01%
2020/09/14	0	0.00	2	27.65	27.65	-2	8,645	-0.02%
2020/09/11	13	27.94	12	27.85	27.90	1	8,609	0.01%
2020/09/10	1	28.50	3	29.03	28.45	-2	8,560	-0.02%
2020/09/08	2	28.18	5	28.20	28.10	-3	8,411	-0.04%
2020/09/07	2	28.48	3	28.50	28.20	-1	8,454	-0.01%
2020/09/04	2	28.75	0	0.00	28.50	2	8,462	0.02%
2020/09/03	11	29.45	0.2	29.00	28.95	10.8	8,524	0.13%
2020/09/02	5	29.56	0	0.00	29.40	5	8,496	0.06%
2020/09/01	0	0.00	1.1	29.00	29.50	-1.1	8,526	-0.01%
2020/08/31	4	29.25	2	29.10	29.00	2	8,471	0.02%
2020/08/26	2	29.43	0	0.00	29.30	2	8,285	0.02%
2020/08/25	0	0.00	3	29.90	29.90	-3	8,535	-0.04%
2020/08/24	3	29.62	0	0.00	29.65	3	8,654	0.03%
2020/08/21	2	30.03	0	0.00	29.95	2	8,582	0.02%
2020/08/20	1	28.70	0	0.00	28.80	1	8,502	0.01%
2020/08/19	0.2	29.95	0	0.00	29.95	0.2	8,364	0.00%
2020/08/18	3	30.10	2	30.28	29.90	1	8,282	0.01%
2020/08/17	10	31.26	2	31.58	31.30	8	8,169	0.10%
2020/08/14	0	30.65	0	0.00	30.65	0	8,007	0.00%
2020/08/13	4	31.81	2.5	32.36	31.40	1.5	7,907	0.02%
2020/08/12	0	0.00	2	32.15	32.70	-2	7,899	-0.03%
2020/08/11	13	31.75	1	31.50	31.90	12	7,797	0.15%
2020/08/10	3	31.78	1	32.40	31.70	2	7,732	0.03%
2020/08/07	0	0.00	4.3	31.86	31.50	-4.3	7,656	-0.06%
2020/08/06	6	30.87	0	0.00	30.95	6	7,579	0.08%
2020/08/05	4	30.46	2	31.18	31.35	2	7,485	0.03%
2020/08/04	7	29.76	20	30.26	30.80	-13	7,447	-0.17%
2020/07/31	2	28.55	1	28.50	28.00	1	7,441	0.01%
2020/07/29	1	26.70	3	26.57	27.15	-2	7,227	-0.03%
2020/07/23	1	25.70	0	0.00	25.90	1	7,602	0.01%
2020/07/21	0	0.00	1	25.80	25.70	-1	7,685	-0.01%
2020/07/20	1	25.75	0	0.00	25.85	1	7,661	0.01%
2020/07/17	2	25.93	2	27.08	25.95	0	7,593	0.00%
2020/07/16	7.9	27.00	4	27.04	27.20	3.9	7,410	0.05%
2020/07/15	0	0.00	1	25.45	25.35	-1	7,091	-0.01%
2020/07/14	4	25.85	8	25.46	25.25	-4	7,034	-0.06%
2020/07/10	5	24.80	0	0.00	24.80	5	6,802	0.07%
2020/07/09	5	25.84	3	25.80	26.70	2	6,495	0.03%
2020/07/07	1	24.95	0	0.00	24.45	1	6,502	0.02%
2020/07/03	1	24.50	0	0.00	24.45	1	6,309	0.02%
2020/07/02	0	0.00	7	24.38	24.90	-7	6,243	-0.11%
2020/06/30	2	23.80	2	23.85	23.80	0	6,089	0.00%
2020/06/29	0	0.00	1	23.35	23.40	-1	6,058	-0.02%
2020/06/24	1	23.45	0	0.00	23.40	1	6,021	0.02%
2020/06/17	2	22.78	0	0.00	22.80	2	5,882	0.03%
2020/06/16	0	0.00	2	23.00	22.95	-2	5,876	-0.03%
2020/06/11	0	0.00	10	23.05	22.50	-10	5,828	-0.17%
2020/06/10	1	23.60	0	0.00	22.95	1	5,741	0.02%
2020/06/08	0	0.00	10	24.80	24.80	-10	5,532	-0.18%
2020/06/05	1	23.90	1	24.00	23.90	0	5,431	0.00%
2020/06/03	7	23.45	7	23.56	23.45	0	5,397	0.00%
2020/06/02	0	0.00	6	23.15	23.25	-6	5,365	-0.11%
2020/06/01	19	24.20	14	24.20	23.60	5	5,302	0.09%
2020/05/29	1	22.30	14	22.53	23.50	-13	4,959	-0.26%
2020/05/27	2	21.90	4	21.68	21.60	-2	4,716	-0.04%
2020/05/22	10	20.93	2	21.25	20.70	8	4,502	0.18%
2020/05/21	4	20.90	0	0.00	20.85	4	4,477	0.09%
2020/05/20	3	21.13	2	21.20	21.10	1	4,449	0.02%
2020/05/19	3	21.27	0	0.00	21.45	3	4,378	0.07%
2020/05/18	0	0.00	1	19.95	19.95	-1	4,145	-0.02%
2020/05/15	0	0.00	1	19.70	19.65	-1	4,101	-0.02%
2020/05/14	2	20.30	0	19.90	19.85	2	4,050	0.05%
2020/05/12	1	21.45	1	20.90	20.85	0	3,893	0.00%
2020/05/11	2	21.50	1.9	21.53	21.25	0.1	3,804	0.00%
2020/05/08	14	24.09	3	23.87	23.10	11	3,560	0.31%
2020/05/07	5	25.71	5	25.87	25.65	0	3,231	0.00%
2020/05/06	0.7	24.55	0	0.00	24.75	0.7	3,025	0.02%
2020/05/05	5	25.17	2	25.80	24.75	3	2,965	0.10%
2020/05/04	12	25.90	11	25.72	25.75	1	2,845	0.04%
2020/04/30	2.3	25.08	11	25.18	25.75	-8.7	2,760	-0.32%
2020/04/29	3	24.20	0	0.00	25.50	3	2,553	0.12%
2020/04/28	9	23.47	3	23.83	23.60	6	2,369	0.25%
2020/04/27	2	22.55	6	21.62	22.55	-4	2,275	-0.18%
2020/04/23	4	19.98	0	0.00	20.15	4	2,228	0.18%
2020/04/22	0	0.00	4	20.10	20.05	-4	2,470	-0.16%
2020/04/21	2	19.85	0	0.00	20.15	2	2,598	0.08%
2020/04/20	2	19.70	0	0.00	20.10	2	2,597	0.08%
2020/04/14	0	0.00	1	19.45	19.55	-1	2,630	-0.04%
2020/04/13	0	0.00	3	19.15	19.20	-3	2,600	-0.12%
2020/04/10	7	19.27	8	19.83	19.55	-1	2,579	-0.04%
2020/03/24	0	0.00	3	15.60	16.10	-3	2,196	-0.14%
2020/03/23	3	15.23	0	0.00	15.15	3	2,173	0.14%
2020/03/06	1	15.70	0	0.00	15.95	1	2,776	0.04%
2020/02/26	0	0.00	1	17.05	17.00	-1	2,794	-0.04%
2020/02/25	0	0.00	1	17.10	17.10	-1	2,803	-0.04%
2020/02/24	2	16.80	0	0.00	16.80	2	2,793	0.07%
2020/02/17	0	0.00	10	17.70	17.60	-10	2,762	-0.36%
2020/02/12	2	18.25	0	0.00	18.35	2	2,719	0.07%
2020/01/31	0	0.00	3	20.00	19.40	-3	2,762	-0.11%
2020/01/30	4	19.58	27	19.50	19.50	-23	2,747	-0.84%
2020/01/20	0	0.00	4	21.08	21.10	-4	2,700	-0.15%
2020/01/17	1	21.50	1	21.35	21.60	0	2,693	0.00%
2020/01/16	30	20.98	9	21.67	21.45	21	2,633	0.80%
2020/01/15	9	19.27	1	19.95	19.75	8	2,425	0.33%
2020/01/10	2	17.85	0	0.00	18.00	2	2,405	0.08%
2020/01/02	0	0.00	1	16.75	16.75	-1	2,607	-0.04%
2019/12/18	0	0.00	4	17.50	17.55	-4	2,592	-0.15%
2019/12/17	2	17.55	1	17.40	17.25	1	2,604	0.04%
2019/12/16	1	17.30	1	17.55	17.60	0	2,585	0.00%
2019/12/12	0	0.00	2	17.50	17.30	-2	2,474	-0.08%
2019/12/11	1	17.90	1	17.50	17.75	0	2,405	0.00%
2019/12/10	1	17.70	7	17.79	18.00	-6	2,329	-0.26%
2019/12/06	0	0.00	9	16.86	17.00	-9	2,145	-0.42%
2019/12/05	11	16.20	3	16.18	16.50	8	1,963	0.41%
2019/12/04	0	0.00	2	15.05	15.40	-2	1,758	-0.11%
2019/12/03	12	15.52	0	0.00	15.20	12	1,721	0.70%
2019/12/02	4	15.35	5	15.46	15.65	-1	1,654	-0.06%
2019/11/20	0	0.00	2	14.85	15.00	-2	1,529	-0.13%
2019/11/14	0	0.00	1	14.70	15.00	-1	1,501	-0.07%
2019/11/12	0	0.00	1	14.40	14.40	-1	1,488	-0.07%
2019/11/11	1	14.50	5	14.50	14.50	-4	1,486	-0.27%
2019/11/05	2	14.90	30	14.85	14.85	-28	1,412	-1.98%
2019/11/04	3	15.00	0	0.00	15.05	3	1,393	0.22%
2019/10/30	31	15.02	0	0.00	14.95	31	1,300	2.38%
2019/10/29	0	0.00	6	14.45	14.50	-6	1,245	-0.48%
2019/10/25	1	14.85	24	14.93	14.90	-23	1,192	-1.93%
2019/10/24	0	0.00	3	15.00	15.10	-3	1,138	-0.26%
2019/10/21	3	15.18	0	0.00	15.40	3	960	0.31%
2019/10/17	41	15.39	20	15.40	15.40	21	782	2.68%
2019/10/16	3	15.22	2	15.20	15.25	1	579	0.17%
2019/10/15	2	14.75	1	14.70	14.80	1	472	0.21%
2019/10/14	1	14.60	0	0.00	14.70	1	440	0.23%
2019/10/08	0	0.00	2	13.83	13.80	-2	359	-0.56%
2019/09/26	2	13.65	2	13.70	13.70	0	228	0.00%
2019/09/23	2	13.05	0	0.00	13.20	2	216	0.92%
2019/09/16	2	12.35	0	0.00	12.35	2	185	1.08%
2019/07/25	0	0.00	0	12.25	12.25	0	308	0.00%
2019/07/17	0	0.00	0	12.65	12.65	0	299	0.00%
2019/06/27	0	0.00	3	12.70	12.70	-3	302	-0.99%
2019/04/09	1	12.20	0	0.00	12.20	1	276	0.36%
2019/04/08	1	12.20	0	0.00	12.15	1	285	0.35%
2019/04/03	1	12.20	0	0.00	12.20	1	290	0.34%
2019/04/02	1	12.40	5	12.45	12.30	-4	304	-1.31%
2019/04/01	5	12.34	0	0.00	12.35	5	313	1.60%
2019/03/29	2	12.23	0	0.00	12.15	2	313	0.64%
2019/03/28	2	12.10	0	0.00	12.20	2	323	0.62%
2019/03/12	0	0.00	1	12.20	12.15	-1	521	-0.19%
2019/02/27	2	12.05	0	0.00	12.05	2	1,081	0.18%
2018/12/20	0	0.00	0.7	12.20	12.25	-0.7	1,116	-0.06%
2018/12/18	0	0.00	10	12.65	12.50	-10	1,096	-0.91%
2018/12/07	0	0.00	20	13.30	13.35	-20	1,189	-1.68%
2018/12/06	20	13.85	26	13.42	13.00	-6	1,175	-0.51%
2018/12/05	16	13.92	10	14.05	13.75	6	1,138	0.53%
2018/12/04	20	14.10	0	0.00	13.70	20	1,079	1.85%
2018/12/03	2	13.88	0	0.00	13.80	2	1,025	0.19%
2018/11/30	0	0.00	41	13.82	13.95	-41	933	-4.39%
2018/11/29	43	14.04	5	13.80	13.45	38	855	4.44%
2018/11/26	5	13.25	0	0.00	12.95	5	628	0.80%
2018/11/23	0	0.00	1	12.05	12.10	-1	558	-0.18%
2018/11/01	0	0.00	3	11.30	11.30	-3	564	-0.53%
2018/10/31	0	0.00	3	11.25	11.20	-3	569	-0.53%
2018/10/01	10	12.30	0	0.00	12.25	10	484	2.07%
2018/09/28	0	0.00	1	12.00	12.30	-1	475	-0.21%
2018/09/26	0	0.00	2	11.90	11.80	-2	460	-0.43%
2018/09/19	0	0.00	3	11.90	11.90	-3	444	-0.67%
2018/09/14	0	0.00	6	11.38	11.40	-6	431	-1.39%
2018/09/03	4	12.10	0	0.00	12.05	4	321	1.25%
2018/08/10	0	0.00	4.3	12.75	12.80	-4.3	291	-1.47%
2018/06/04	0	0.00	0.1	14.80	14.90	-0.1	324	-0.03%
2018/03/21	0	0.00	0.2	15.40	15.50	-0.2	1,520	-0.01%
2018/01/17	0	0.00	5.3	17.79	17.80	-5.3	1,636	-0.33%
2018/01/02	130	17.93	130	17.59	17.65	0	1,236	0.00%	大買/大賣/