• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006050.1050.90-604,272-1.40%
2025/01/20249.951.149.9850.200.94,2490.02%
2025/01/1700.00149.4049.25-14,277-0.02%
2025/01/1600.000.149.5049.25-0.14,3070.00%
2025/01/1500.00149.2549.25-14,305-0.02%
2025/01/09349.7800.0049.1034,3840.07%
2025/01/083850.4300.0050.60384,4050.86%
2025/01/07150.2000.0050.1014,4450.02%
2025/01/02251.2000.0050.9024,5620.04%
2024/12/315.151.0000.0050.905.14,5760.11%
2024/12/30152.10252.2052.10-14,565-0.02%
2024/12/27151.5000.0050.9014,5610.02%
2024/12/2600.00351.8751.80-34,568-0.07%
2024/12/25151.5000.0051.3014,5970.02%
2024/12/24951.36151.5050.8084,6220.17%
2024/12/236050.7300.0050.70604,6491.29%
2024/12/201550.45349.9549.95124,6660.26%
2024/12/191350.701151.1050.9024,7000.04%
2024/12/183551.61251.7051.10334,9160.67%
2024/12/171653.34152.6052.50154,8360.31%
2024/12/16255.95355.9355.10-14,757-0.02%
2024/12/13555.28154.5054.3044,7240.08%
2024/12/12257.30256.1056.1004,7000.00%
2024/12/11258.45358.0357.80-14,670-0.02%
2024/12/10158.60158.2058.2004,6810.00%
2024/12/09161.60160.4060.1004,6460.00%
2024/12/0600.00261.0562.50-24,603-0.04%
2024/12/050.159.2000.0059.100.14,4900.00%
2024/12/04160.000.159.8060.000.94,4880.02%
2024/12/03160.2000.0059.7014,5320.02%
2024/12/0200.00760.5659.80-74,531-0.15%
2024/11/2800.00156.7057.80-14,564-0.02%
2024/11/27957.809.157.8157.20-0.14,5410.00%
2024/11/268.158.78858.6158.700.14,5500.00%
2024/11/252858.0429.157.7758.30-1.14,570-0.02%
2024/11/225957.2959.656.8358.10-0.64,546-0.01%
2024/11/214.256.08556.7857.00-0.84,531-0.02%
2024/11/20354.83355.3356.0004,6470.00%
2024/11/19153.30454.1554.70-34,746-0.06%
2024/11/18153.30553.1253.10-45,018-0.08%
2024/11/15552.24652.1351.90-15,020-0.02%
2024/11/14951.521051.6651.70-15,167-0.02%
2024/11/13451.15351.1050.4015,3290.02%
2024/11/12951.764.552.2051.904.55,3840.08%
2024/11/1114.152.061852.3351.70-3.95,616-0.07%
2024/11/081949.86105.150.3449.60-86.15,696-1.51% 大賣/
2024/11/06648.05647.9247.8005,8930.00%
2024/11/051247.591047.3547.3025,9270.03%
2024/11/01846.48947.0347.10-16,293-0.02%
2024/10/2800.00146.3046.30-16,936-0.01%
2024/10/25146.25146.1546.2007,1010.00%
2024/10/23147.4500.0046.5017,5210.01%
2024/10/18147.35147.1046.8508,3570.00%
2024/10/17147.9500.0047.1518,9720.01%
2024/10/151.247.03247.0847.10-0.89,741-0.01%
2024/10/14147.2500.0046.6519,8600.01%
2024/10/111.848.3400.0047.651.89,8400.02%
2024/10/0941.147.2000.0047.3041.19,9360.41%
2024/10/084947.9000.0047.75499,9390.49%
2024/10/07148.709148.4848.60-909,937-0.91%
2024/10/049647.8700.0047.85969,9490.96%
2024/09/3000.00148.5048.60-19,942-0.01%
2024/09/2700.00448.8548.45-49,992-0.04%
2024/09/26248.4500.0048.30210,0330.02%
2024/09/25148.70448.3848.05-310,151-0.03%
2024/09/24448.38148.8047.75310,1720.03%
2024/09/232747.601647.5848.001110,1710.11%
2024/09/2010.148.74148.1047.609.110,0940.09%
2024/09/19153.0000.0052.8019,8640.01%
2024/09/18151.8000.0052.0019,8770.01%
2024/09/1300.00352.1052.00-310,053-0.03%
2024/09/1200.000.251.4050.90-0.210,0740.00%
2024/09/11351.200.351.5051.102.710,1180.03%
2024/09/1000.00652.3052.50-610,156-0.06%
2024/09/0300.00155.9056.00-110,834-0.01%
2024/09/020.157.40758.3356.90-6.910,989-0.06%
2024/08/306.156.8000.0057.106.111,1090.05%
2024/08/28156.9000.0056.40111,3230.01%
2024/08/27156.10156.4056.60011,4210.00%
2024/08/26156.0000.0055.90111,4300.01%
2024/08/23156.8000.0056.60111,4820.01%
2024/08/22256.101757.0358.20-1511,528-0.13%
2024/08/213857.824957.8958.50-1111,354-0.10%
2024/08/2015.558.96259.4058.7013.511,2510.12%
2024/08/1912.162.67162.8062.6011.111,1750.10%
2024/08/1612.162.51461.8862.008.111,1970.07%
2024/08/15761.842060.9361.20-1311,166-0.12%
2024/08/14360.00659.6359.80-311,354-0.03%
2024/08/132559.65159.1059.202411,4070.21%
2024/08/12857.931058.1058.60-211,304-0.02%
2024/08/0900.00353.4053.30-311,189-0.03%
2024/08/081051.43452.2852.10611,2980.05%
2024/08/0700.00551.4451.50-511,357-0.04%
2024/08/065.147.01346.5046.852.111,6480.02%
2024/08/05350.7300.0050.60311,6890.03%
2024/08/021557.98359.5356.201211,8610.10%
2024/08/013562.433962.0561.80-412,080-0.03%
2024/07/311.559.671459.8060.50-12.512,323-0.10%
2024/07/30462.18962.8261.30-512,561-0.04%
2024/07/291364.77964.3962.30412,9790.03%
2024/07/26565.18465.6564.90113,1080.01%
2024/07/231466.18265.9065.801213,4780.09%
2024/07/22261.30961.3961.50-713,660-0.05%
2024/07/191165.451165.0363.20013,8640.00%
2024/07/184265.933566.6966.70713,6890.05%
2024/07/171762.9230.563.4064.10-13.513,439-0.10%
2024/07/16860.35860.5660.00014,0510.00%
2024/07/15459.35859.2559.50-414,380-0.03%
2024/07/12257.20757.5457.10-514,515-0.03%
2024/07/11958.49459.4557.70514,5460.03%
2024/07/10357.30357.6357.60014,4890.00%
2024/07/08156.80257.5056.70-114,522-0.01%
2024/07/042.257.7900.0057.802.214,7080.01%
2024/07/021158.321057.5057.70114,6820.01%
2024/07/01957.011057.2858.30-114,630-0.01%
2024/06/27154.8000.0055.70114,5830.01%
2024/06/24155.9000.0055.50114,6490.01%
2024/06/21556.92156.3056.30414,6470.03%
2024/06/2000.00158.7058.50-114,497-0.01%
2024/06/19258.40258.8058.50014,4460.00%
2024/06/181059.091158.7559.30-114,393-0.01%
2024/06/17357.77158.3057.50214,3350.01%
2024/06/141960.141760.2959.60214,2460.01%
2024/06/13858.84159.5058.80714,1050.05%
2024/06/12758.868.159.2759.50-1.114,053-0.01%
2024/06/111060.35560.5460.30513,9560.04%
2024/06/07561.984.162.0261.00113,7110.01%
2024/06/06961.081361.2561.20-413,462-0.03%
2024/06/051960.7811.961.4960.907.113,2610.05%
2024/06/042.359.442.159.3560.800.213,0520.00%
2024/06/0300.001458.8459.40-1412,891-0.11%
2024/05/311.158.384.356.9557.60-3.312,742-0.03%
2024/05/294.155.71356.5055.801.112,5070.01%
2024/05/285.155.99855.4055.60-2.912,400-0.02%
2024/05/2700.00853.6853.50-812,274-0.07%
2024/05/24653.50153.3053.60512,2290.04%
2024/05/2321.454.94853.8653.9013.412,1560.11%
2024/05/227.157.44757.2356.900.111,8670.00%
2024/05/212.257.62257.6557.800.211,7340.00%
2024/05/2010.160.161659.9858.80-5.911,595-0.05%
2024/05/17957.52658.0258.40311,1860.03%
2024/05/16356.50255.8056.40111,0240.01%
2024/05/15255.1000.0054.20210,8140.02%
2024/05/14754.891455.4054.70-710,674-0.07%
2024/05/13455.33956.1856.80-510,442-0.05%
2024/05/103058.164158.4456.90-1110,181-0.11%
2024/05/091758.592358.8357.10-69,814-0.06%
2024/05/088.558.71859.0058.200.59,5060.01%
2024/05/07760.6626.562.3561.60-19.59,186-0.21%
2024/05/0630.162.351860.6263.4012.18,6570.14%
2024/05/033360.255.460.1061.0027.68,2130.34%
2024/05/0223.559.052.359.4160.0021.37,7840.27%
2024/04/3022.354.8329.554.9256.30-7.37,191-0.10%
2024/04/291256.866.356.7857.505.76,8010.08%
2024/04/26554.862.256.1054.602.86,2230.04%
2024/04/255.352.95252.7552.503.35,7330.06%
2024/04/24350.83150.3050.5025,3500.04%
2024/04/23249.704.149.1850.80-2.15,194-0.04%
2024/04/2219.650.1428.550.1148.95-8.94,823-0.18%
2024/04/195.549.165.649.5249.40-0.13,7030.00%
2024/04/1829.247.9329.148.5049.400.13,0770.00%
2024/04/1700.00144.6544.95-12,795-0.04%
2024/04/160.143.204.943.4243.20-4.82,747-0.17%
2024/04/1500.00244.6044.20-22,686-0.07%
2024/04/12145.15345.0845.25-22,704-0.07%
2024/04/1112.343.891243.1344.900.32,7530.01%
2024/04/10343.000.143.4543.502.92,6420.11%
2024/04/0300.003742.0741.85-372,494-1.48%
2024/04/0214043.3310442.7242.65362,4561.47% 大買/大賣/
2024/04/01241.8500.0042.3522,3920.08%
2024/03/2900.00241.7041.80-22,302-0.09%
2024/03/2800.00141.5041.05-12,268-0.04%
2024/03/27140.50141.2041.3002,2320.00%
2024/03/26339.7300.0039.7532,1090.14%
2024/03/25039.10739.0039.15-72,096-0.33%
2024/03/14039.3900.0039.5002,2460.00%
2024/02/2600.00139.5539.10-12,386-0.04%
2024/02/2300.00440.2539.85-42,364-0.17%
2024/02/20140.0000.0039.8012,3530.04%
2024/02/1900.00540.0040.15-52,347-0.21%
2024/02/1600.000.339.6539.65-0.32,324-0.01%
2024/02/1500.00539.3039.40-52,310-0.22%
冠德 相關文章
冠德 相關影音