興富發 (2542)-台新-左楠券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	42.55	0	0.00	42.45	1	6,546	0.02%
2025/01/17	1.2	42.00	0	0.00	41.90	1.2	6,785	0.02%
2025/01/16	1	42.20	1	42.20	42.05	0	6,958	0.00%
2025/01/15	1	42.50	0	0.00	41.80	1	7,002	0.01%
2025/01/13	7	41.44	7	40.96	41.35	0	7,060	0.00%
2025/01/10	3.1	41.99	1	42.15	41.90	2.1	7,001	0.03%
2025/01/09	20.1	42.35	10	42.20	42.20	10.1	7,110	0.14%
2025/01/08	0	0.00	1	43.15	42.95	-1	7,145	-0.01%
2025/01/07	30	42.95	10	42.90	42.90	20	7,178	0.28%
2025/01/06	2.1	43.36	0	0.00	43.55	2.1	7,197	0.03%
2025/01/03	0	0.00	1	43.80	43.35	-1	7,217	-0.01%
2024/12/31	3	43.63	1	43.55	43.45	2	7,255	0.03%
2024/12/30	1	43.85	4.2	43.90	43.70	-3.2	7,258	-0.04%
2024/12/26	27.4	42.40	1	42.55	42.30	26.4	7,169	0.37%
2024/12/25	11.2	42.50	1	42.80	42.25	10.2	7,029	0.15%
2024/12/24	1	43.25	5	43.26	42.50	-4	6,956	-0.06%
2024/12/23	9.1	43.36	3	44.42	42.50	6.1	6,853	0.09%
2024/12/20	44.2	44.84	23	43.82	43.20	21.2	6,731	0.31%
2024/12/19	11	45.13	1	45.50	45.30	10	6,696	0.15%
2024/12/18	11.2	44.96	39.2	45.32	45.05	-28.1	7,272	-0.39%
2024/12/17	17	45.05	0	0.00	45.05	17	7,351	0.23%
2024/12/16	2	46.50	3.5	46.40	46.10	-1.5	7,360	-0.02%
2024/12/13	0.1	45.80	1	47.05	45.90	-0.9	7,307	-0.01%
2024/12/12	0	0.00	9	47.08	46.65	-9	7,264	-0.12%
2024/12/11	0	0.00	5	47.00	46.65	-5	7,269	-0.07%
2024/12/10	0	0.00	1.4	47.15	46.65	-1.4	7,398	-0.02%
2024/12/09	7	48.39	0	0.00	47.40	7	7,430	0.09%
2024/12/06	1	48.05	20.3	48.15	48.50	-19.3	7,490	-0.26%
2024/12/05	0	0.00	9.1	47.69	46.80	-9.1	7,382	-0.12%
2024/12/04	2	48.25	4.3	48.12	48.35	-2.3	7,334	-0.03%
2024/12/03	0	0.00	10	47.58	47.80	-10	7,380	-0.14%
2024/12/02	1	47.65	0	0.00	47.80	1	7,353	0.01%
2024/11/29	11	47.79	7.4	47.59	47.95	3.6	7,405	0.05%
2024/11/28	6	46.30	1.3	46.07	46.35	4.7	7,465	0.06%
2024/11/27	0	0.00	8	46.35	46.05	-8	7,398	-0.11%
2024/11/26	41	46.18	2	46.60	46.55	39	7,367	0.53%
2024/11/25	4	45.14	7.1	45.55	46.05	-3.1	7,268	-0.04%
2024/11/22	3	44.27	15.3	44.18	44.10	-12.3	7,183	-0.17%
2024/11/21	1	43.85	3	43.75	43.85	-2	7,262	-0.03%
2024/11/20	1.2	42.83	6	42.67	43.00	-4.8	7,573	-0.06%
2024/11/19	1	43.55	5	42.95	43.80	-4	7,812	-0.05%
2024/11/18	0	0.00	8	43.14	43.10	-8	8,056	-0.10%
2024/11/15	0	0.00	0.3	43.30	43.30	-0.3	8,250	0.00%
2024/11/14	0	0.00	0.3	42.75	42.55	-0.3	8,494	0.00%
2024/11/13	1	42.85	2.2	42.43	42.80	-1.2	8,574	-0.01%
2024/11/12	2	42.35	0	0.00	42.10	2	8,642	0.02%
2024/11/11	5	42.61	10	42.58	42.90	-5	8,642	-0.06%
2024/11/08	1	41.50	2.5	42.00	41.45	-1.5	8,702	-0.02%
2024/11/07	5	41.00	0	0.00	41.05	5	8,836	0.06%
2024/11/05	3.1	40.79	5	40.85	40.85	-1.9	9,249	-0.02%
2024/11/04	2.7	40.83	0.1	41.35	40.85	2.6	10,166	0.03%
2024/11/01	2.3	41.12	3.2	41.15	41.35	-0.8	10,554	-0.01%
2024/10/30	17	40.81	0.3	41.00	40.75	16.7	10,882	0.15%
2024/10/29	6	40.93	0	0.00	41.00	6	11,099	0.05%
2024/10/28	1	41.40	14	41.44	41.40	-13	11,277	-0.12%
2024/10/25	5	40.45	0	0.00	40.70	5	11,440	0.04%
2024/10/24	2.3	40.33	1.6	40.36	40.30	0.7	11,758	0.01%
2024/10/23	19	41.28	3	41.70	41.00	16	11,773	0.14%
2024/10/22	0.3	42.20	0	0.00	42.25	0.3	11,855	0.00%
2024/10/21	0	0.00	1.1	42.41	42.75	-1.1	12,263	-0.01%
2024/10/18	6	42.91	0	0.00	43.05	6	12,751	0.05%
2024/10/17	2	43.43	1	43.50	43.60	1	13,103	0.01%
2024/10/16	3	42.72	0	0.00	42.95	3	13,547	0.02%
2024/10/15	1	42.75	2	42.95	43.00	-1	14,001	-0.01%
2024/10/14	1	43.25	0	0.00	43.50	1	14,296	0.01%
2024/10/11	4	43.80	0.5	43.90	43.60	3.5	14,414	0.02%
2024/10/09	5	44.42	2	44.30	44.05	3	14,703	0.02%
2024/10/08	0	0.00	4	44.65	45.20	-4	15,079	-0.03%
2024/10/07	2.1	44.20	0	0.00	44.90	2.1	15,177	0.01%
2024/10/04	6	43.89	1	43.90	43.60	5	15,268	0.03%
2024/10/01	4	45.03	2	44.75	44.60	2	15,238	0.01%
2024/09/30	2.1	45.28	0	0.00	45.10	2.1	15,449	0.01%
2024/09/27	3	45.55	2.3	45.58	45.60	0.7	15,476	0.00%
2024/09/26	55.3	45.90	0.2	46.15	45.40	55.1	15,492	0.36%
2024/09/25	6	49.81	26	50.01	50.30	-20	15,404	-0.13%
2024/09/24	24	49.11	1	49.10	49.15	23	15,397	0.15%
2024/09/23	19.2	48.00	83.1	48.62	49.10	-63.9	15,752	-0.41%
2024/09/20	68.4	49.77	25.6	50.53	49.20	42.8	15,827	0.27%
2024/09/19	2	53.70	52.5	54.25	54.20	-50.5	15,631	-0.32%
2024/09/18	2	52.00	0	0.00	51.40	2	16,064	0.01%
2024/09/16	1	52.00	40.9	51.80	52.00	-39.9	16,434	-0.24%
2024/09/13	0	0.00	2	51.60	52.00	-2	16,549	-0.01%
2024/09/12	0.6	50.90	2	51.00	51.00	-1.5	16,710	-0.01%
2024/09/11	4.2	50.03	0	0.00	50.30	4.2	16,779	0.03%
2024/09/10	1	51.20	1.1	52.68	51.50	-0.1	16,943	0.00%
2024/09/09	8	51.58	2.2	52.31	51.80	5.8	17,421	0.03%
2024/09/06	0	0.00	5	53.10	53.20	-5	17,428	-0.03%
2024/09/05	2	52.95	11	52.95	53.00	-9	17,628	-0.05%
2024/09/04	7	52.61	4	52.08	52.20	3	17,842	0.02%
2024/09/03	0	0.00	0.2	54.50	54.20	-0.2	18,023	0.00%
2024/09/02	3	54.87	10.5	54.50	54.50	-7.5	18,126	-0.04%
2024/08/30	10	54.95	2.6	54.73	55.70	7.4	18,056	0.04%
2024/08/29	1	52.60	0	0.00	52.30	1	17,911	0.01%
2024/08/28	12	52.43	0	0.00	52.60	12	17,993	0.07%
2024/08/27	5	52.50	2	52.40	52.60	3	18,018	0.02%
2024/08/26	1	51.90	1	52.20	51.90	0	18,007	0.00%
2024/08/23	9	52.29	2	52.70	52.20	7	17,977	0.04%
2024/08/22	5.8	52.59	6	53.22	53.60	-0.2	17,892	0.00%
2024/08/21	7.1	55.00	7	54.84	54.80	0.1	17,586	0.00%
2024/08/20	10.3	57.94	2	57.50	56.90	8.3	17,319	0.05%
2024/08/19	7	59.20	3.2	59.53	59.40	3.8	17,133	0.02%
2024/08/16	2	58.95	10.3	57.70	58.30	-8.3	16,982	-0.05%
2024/08/15	4	55.78	1.2	55.81	55.00	2.8	16,757	0.02%
2024/08/14	0	55.20	7	54.99	55.20	-7	16,707	-0.04%
2024/08/13	0	0.00	11.3	54.01	54.40	-11.3	16,637	-0.07%
2024/08/12	7	54.94	3	54.83	54.60	4	16,753	0.02%
2024/08/09	13.6	52.75	19	53.81	52.90	-5.4	16,711	-0.03%
2024/08/08	1	52.90	2	52.85	52.70	-1	16,589	-0.01%
2024/08/07	4.3	53.05	10.1	53.56	53.00	-5.8	16,548	-0.04%
2024/08/06	28.5	50.00	8	49.87	50.50	20.5	16,345	0.13%
2024/08/05	5.1	55.16	29.8	56.83	54.80	-24.7	15,613	-0.16%
2024/08/02	8	61.76	27	61.28	60.80	-19	15,428	-0.12%
2024/08/01	2	63.85	4	64.38	64.30	-2	15,622	-0.01%
2024/07/31	14	64.04	4	63.88	64.00	10	15,823	0.06%
2024/07/30	5	63.10	16	63.33	64.10	-11	16,104	-0.07%
2024/07/29	5	63.88	14	64.28	63.00	-9	16,475	-0.05%
2024/07/26	3	61.90	4	61.93	61.60	-1	16,202	-0.01%
2024/07/23	27	61.81	5.2	62.75	62.60	21.8	16,252	0.13%
2024/07/22	7	60.83	83.8	60.46	60.60	-76.8	16,100	-0.48%
2024/07/19	7	63.41	45	63.65	63.80	-38	15,756	-0.24%
2024/07/18	8	65.01	49.7	65.75	65.90	-41.7	15,295	-0.27%
2024/07/17	118.8	66.49	6	66.47	65.00	112.8	15,012	0.75%	大買/鉅額交易
2024/07/16	33.5	63.50	45	64.02	64.40	-11.5	14,954	-0.08%
2024/07/15	31.8	61.88	10.5	62.66	61.20	21.3	14,532	0.15%
2024/07/12	32	60.73	8	61.06	60.70	24	14,290	0.17%
2024/07/11	69	59.81	65	60.21	60.00	4	14,161	0.03%
2024/07/10	29.5	59.02	39.3	59.20	59.40	-9.8	13,886	-0.07%
2024/07/09	7.5	54.00	6	54.62	54.60	1.5	13,501	0.01%
2024/07/08	8.5	55.49	14	56.24	55.50	-5.5	13,382	-0.04%
2024/07/05	1.2	55.11	13	55.28	55.30	-11.8	13,247	-0.09%
2024/07/04	12	54.99	45	54.57	55.20	-33	13,228	-0.25%
2024/07/03	3	53.20	6.4	53.55	53.20	-3.4	13,033	-0.03%
2024/07/02	10	53.00	1	53.10	53.10	9	13,043	0.07%
2024/07/01	1	52.70	10	52.99	53.10	-9	13,016	-0.07%
2024/06/28	20	52.42	1	53.30	52.10	19	12,936	0.15%
2024/06/27	19	53.56	53	53.52	53.40	-34	12,790	-0.27%
2024/06/26	8.2	52.05	5.2	53.08	52.70	2.9	12,320	0.02%
2024/06/25	21	52.11	7	52.56	51.90	14	11,938	0.12%
2024/06/24	13	53.37	31.1	53.82	53.20	-18.1	11,656	-0.15%
2024/06/21	10	51.95	58	51.84	52.80	-48	11,092	-0.43%
2024/06/20	24.6	51.91	87.2	52.35	52.50	-62.6	10,632	-0.59%
2024/06/19	10	51.19	6	51.53	51.70	4	10,502	0.04%
2024/06/18	1.1	51.50	1.5	51.70	51.60	-0.5	10,336	0.00%
2024/06/17	8.8	52.68	29	52.25	52.10	-20.2	10,274	-0.20%
2024/06/14	38	51.58	75.5	51.49	51.60	-37.5	9,959	-0.38%
2024/06/13	0	0.00	7.5	48.89	49.15	-7.5	9,397	-0.08%
2024/06/12	20	48.99	20.2	49.13	48.30	-0.2	9,308	0.00%
2024/06/11	23	49.02	15.4	48.67	48.95	7.6	9,083	0.08%
2024/06/07	6	48.41	25.5	48.86	48.45	-19.5	8,820	-0.22%
2024/06/06	6	46.86	2	47.15	47.35	4	8,543	0.05%
2024/06/05	5	46.49	6	46.73	46.55	-1	8,393	-0.01%
2024/06/04	3	46.25	6	46.37	46.50	-3	8,349	-0.04%
2024/06/03	1	46.00	16	46.33	46.40	-15	8,313	-0.18%
2024/05/31	2	45.40	4.1	45.75	45.80	-2.1	8,202	-0.03%
2024/05/30	5	45.00	2	45.18	44.80	3	8,098	0.04%
2024/05/29	2	44.70	0	0.00	45.35	2	8,056	0.02%
2024/05/28	2	44.45	0	0.00	44.35	2	7,950	0.03%
2024/05/27	2	44.15	0	0.00	44.20	2	7,901	0.03%
2024/05/24	0	0.00	6	44.27	44.35	-6	7,824	-0.08%
2024/05/23	5	44.49	0	0.00	44.50	5	7,797	0.06%
2024/05/21	1.5	44.73	5	44.80	44.60	-3.5	7,653	-0.05%
2024/05/20	0	0.00	0.2	45.20	45.20	-0.2	7,604	0.00%
2024/05/17	0	0.00	4.4	45.65	45.70	-4.4	7,557	-0.06%
2024/05/16	0	0.00	8	45.05	45.55	-8	7,519	-0.11%
2024/05/15	13.4	45.07	9	44.75	44.45	4.4	7,358	0.06%
2024/05/14	2	45.23	12	45.26	45.25	-10	7,245	-0.14%
2024/05/13	2	45.35	15.4	45.77	46.10	-13.4	7,185	-0.19%
2024/05/10	5	45.32	28	45.66	45.20	-23	7,097	-0.32%
2024/05/09	5.7	46.31	34	46.82	45.65	-28.3	6,975	-0.41%
2024/05/08	2	47.28	10.1	47.55	46.85	-8.1	6,745	-0.12%
2024/05/07	15	49.16	19	48.25	47.85	-4	6,490	-0.06%
2024/05/06	6.7	48.09	26.2	48.19	48.15	-19.5	5,901	-0.33%
2024/05/03	8	46.88	11.5	47.28	47.20	-3.5	5,458	-0.06%
2024/05/02	11	46.24	80.5	46.54	46.60	-69.5	4,966	-1.40%
2024/04/30	1.3	43.82	3.1	44.04	44.30	-1.8	4,411	-0.04%
2024/04/29	6.2	43.88	14.1	44.27	44.30	-7.9	4,274	-0.18%
2024/04/26	0.1	43.00	6.1	42.91	42.95	-6	4,063	-0.15%
2024/04/25	5.1	42.36	14.2	42.32	42.70	-9.2	3,964	-0.23%
2024/04/24	6	42.24	0	0.00	41.95	6	3,860	0.16%
2024/04/23	6	42.19	10	42.10	42.25	-4	3,821	-0.10%
2024/04/22	50	42.65	12	42.61	42.40	38	3,769	1.01%
2024/04/19	4	41.34	2	41.73	41.45	2	3,371	0.06%
2024/04/18	9	41.81	4	41.79	41.60	5	3,204	0.16%
2024/04/17	0	0.00	1	40.90	40.85	-1	3,087	-0.03%
2024/04/16	2	40.28	1	40.10	40.10	1	3,049	0.03%
2024/04/15	2	41.05	0	0.00	40.80	2	2,983	0.07%
2024/04/12	8.1	40.99	0	0.00	40.80	8.1	2,943	0.28%
2024/04/11	3	41.07	0	0.00	41.10	3	2,921	0.10%
2024/04/10	5	41.50	0	0.00	41.35	5	2,896	0.17%
2024/04/09	1	40.75	1	41.00	41.20	0	2,858	0.00%
2024/04/08	2	40.75	1.3	40.40	40.70	0.7	2,790	0.02%
2024/04/02	0	0.00	1	40.25	40.10	-1	2,680	-0.04%
2024/04/01	2	40.20	2.2	40.23	40.25	-0.2	2,666	-0.01%
2024/03/29	21	40.21	21.2	40.26	40.15	-0.2	2,645	-0.01%
2024/03/28	15	40.40	0	0.00	40.50	15	2,610	0.57%
2024/03/27	58	40.41	37.4	40.42	40.60	20.6	2,567	0.80%
2024/03/26	3	39.00	0	39.10	39.00	3	2,505	0.12%
2024/03/22	0.9	38.90	0	0.00	38.80	0.9	2,529	0.04%
2024/03/21	0	0.00	1	38.70	38.65	-1	2,556	-0.04%
2024/03/20	1.2	38.32	4	38.35	38.50	-2.8	2,570	-0.11%
2024/03/19	5.5	38.69	7	38.65	38.70	-1.5	2,526	-0.06%
2024/03/18	1	38.95	0	0.00	39.10	1	2,512	0.04%
2024/03/15	16.3	39.36	0	0.00	39.20	16.3	2,527	0.64%
2024/03/14	0.1	39.85	2	39.90	39.85	-1.9	2,444	-0.08%
2024/03/13	1	39.85	0	0.00	39.80	1	2,452	0.04%
2024/03/12	0	0.00	1.9	39.93	39.95	-1.9	2,432	-0.08%
2024/03/11	1.5	39.60	6	39.90	39.90	-4.5	2,450	-0.18%
2024/03/08	4	39.63	5.9	39.70	39.75	-1.9	2,447	-0.08%
2024/03/07	7	39.71	35.2	39.68	39.90	-28.2	2,448	-1.15%
2024/03/06	2	39.65	3.1	39.65	39.65	-1.1	2,423	-0.04%
2024/03/05	11	39.65	3	39.65	39.60	8	2,426	0.33%
2024/03/04	2	39.68	1	39.65	39.65	1	2,423	0.04%
2024/03/01	2	39.70	1	39.85	39.70	1	2,424	0.04%
2024/02/27	1	40.00	1	39.70	39.70	0	2,419	0.00%
2024/02/26	1	39.90	0	0.00	39.90	1	2,444	0.04%
2024/02/23	0	0.00	0.1	39.90	39.55	-0.1	2,440	0.00%
2024/02/22	1	39.90	0	0.00	39.75	1	2,457	0.04%
2024/02/21	1	39.90	14	39.79	40.10	-13	2,459	-0.53%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/19	0	0.00	0	39.65	39.65	0	2,425	0.00%
2024/02/16	6	39.48	2.7	39.47	39.65	3.3	2,471	0.14%
2024/02/15	0.1	39.65	0.3	39.65	39.50	-0.2	2,442	-0.01%
2024/02/05	1	39.55	2	39.95	39.80	-1	2,434	-0.04%